SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007873	2148.00000000	10:06:05
0.007873	2235.00000000	10:06:05
0.007887	4848.00000000	10:04:16
0.007942	29394.00000000	10:01:51
0.007931	1905.00000000	09:58:21
0.007933	28.00000000	09:58:13
0.007931	2145.00000000	09:58:12
0.007946	6288.00000000	09:57:02
0.007947	6289.00000000	09:56:45
0.007947	6286.00000000	09:56:00
0.007948	6287.00000000	09:55:50
0.007938	2238.00000000	09:55:48
0.007939	6549.00000000	09:49:01
0.007939	6549.00000000	09:49:01
0.007941	3782.00000000	09:47:50
0.007941	3782.00000000	09:47:50
0.007944	2122.00000000	09:42:51
0.007944	19012.00000000	09:42:51
0.007944	2122.00000000	09:42:51
0.007944	19012.00000000	09:42:51
0.007942	46405.00000000	09:42:48
0.007945	21958.00000000	09:42:48
0.007945	18890.00000000	09:42:48
0.007942	46405.00000000	09:42:48
0.007945	21958.00000000	09:42:48
0.007945	18890.00000000	09:42:48
0.007944	197.00000000	09:42:43
0.007944	197.00000000	09:42:43
0.007940	49365.00000000	09:42:42
0.007944	18438.00000000	09:42:42
0.007944	19406.00000000	09:42:42
0.007940	49365.00000000	09:42:42
0.007944	18438.00000000	09:42:42
0.007944	19406.00000000	09:42:42
0.007941	45664.00000000	09:42:38
0.007944	21964.00000000	09:42:38
0.007946	19581.00000000	09:42:38
0.007941	45664.00000000	09:42:38
0.007944	21964.00000000	09:42:38
0.007946	19581.00000000	09:42:38
0.007941	44956.00000000	09:42:35
0.007946	21360.00000000	09:42:35
0.007946	20893.00000000	09:42:35
0.007941	44956.00000000	09:42:35
0.007946	21360.00000000	09:42:35
0.007946	20893.00000000	09:42:35
0.007942	45029.00000000	09:42:26
0.007944	21540.00000000	09:42:26
0.007945	20607.00000000	09:42:26
0.007942	45029.00000000	09:42:26
0.007944	21540.00000000	09:42:26
0.007945	20607.00000000	09:42:26
0.007944	46515.00000000	09:42:23
0.007946	19061.00000000	09:42:23
0.007946	21633.00000000	09:42:23
0.007944	46515.00000000	09:42:23
0.007946	19061.00000000	09:42:23
0.007946	21633.00000000	09:42:23
0.007944	45903.00000000	09:42:15
0.007947	21403.00000000	09:42:15
0.007947	20722.00000000	09:42:15
0.007944	45903.00000000	09:42:15
0.007947	21403.00000000	09:42:15
0.007947	20722.00000000	09:42:15
0.007946	48765.00000000	09:42:11
0.007948	20052.00000000	09:42:11
0.007948	19200.00000000	09:42:11
0.007946	48765.00000000	09:42:11
0.007948	20052.00000000	09:42:11
0.007948	19200.00000000	09:42:11
0.007946	49574.00000000	09:42:08
0.007946	49574.00000000	09:42:08
0.007948	19910.00000000	09:42:08
0.007949	18544.00000000	09:42:08
0.007947	48534.00000000	09:42:05
0.007949	19965.00000000	09:42:05
0.007950	19562.00000000	09:42:05
0.007943	47845.00000000	09:42:00
0.007946	21167.00000000	09:42:00
0.007946	19049.00000000	09:42:00
0.007944	48935.00000000	09:41:57
0.007947	18828.00000000	09:41:57
0.007947	20309.00000000	09:41:57
0.007944	46270.00000000	09:41:53
0.007947	21008.00000000	09:41:53
0.007948	20794.00000000	09:41:53
0.007947	69635.00000000	09:41:43
0.007950	18382.00000000	09:41:43
0.007950	46987.00000000	09:41:40
0.007953	19807.00000000	09:41:40
0.007953	21234.00000000	09:41:40
0.007946	28545.00000000	09:41:36
0.007950	19615.00000000	09:41:36
0.007951	18810.00000000	09:41:36
0.007952	21058.00000000	09:41:36
0.007952	48646.00000000	09:41:30
0.007953	19439.00000000	09:41:30
0.007953	19887.00000000	09:41:30
0.007952	48500.00000000	09:41:27
0.007953	19197.00000000	09:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 25,325,421
Máx. 0.007987	Min. 0.007461
7 Dias
Variação -12.03%	Volume 116,108,114
Máx. 0.008998	Min. 0.007461
30 Dias
Variação -46.60%	Volume 517,692,425
Máx. 0.014944	Min. 0.007461