SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011473	3711.00000000	09:37:01
0.011493	1352.00000000	09:36:15
0.011468	28723.00000000	09:33:52
0.011468	27104.00000000	09:33:52
0.011503	1419.00000000	09:33:01
0.011473	1322.00000000	09:31:32
0.011473	3774.00000000	09:31:17
0.011510	30019.00000000	09:28:43
0.011510	3406.00000000	09:28:43
0.011544	3276.00000000	09:28:01
0.011537	1502.00000000	09:27:22
0.011523	1658.00000000	09:24:41
0.011539	1677.00000000	09:24:33
0.011546	1614.00000000	09:23:34
0.011531	20000.00000000	09:22:46
0.011532	3406.00000000	09:22:46
0.011549	1792.00000000	09:20:56
0.011563	1603.00000000	09:20:50
0.011549	2878.00000000	09:20:37
0.011594	1662.00000000	09:18:52
0.011580	1396.00000000	09:18:31
0.011582	2963.00000000	09:17:40
0.011596	3527.00000000	09:16:53
0.011592	1486.00000000	09:16:10
0.011581	3406.00000000	09:15:47
0.011594	1480.00000000	09:15:47
0.011597	1337.00000000	09:15:47
0.011628	1589.00000000	09:14:04
0.011593	56850.00000000	09:12:52
0.011597	25658.00000000	09:12:52
0.011605	20000.00000000	09:11:13
0.011641	12234.00000000	09:07:14
0.011704	27143.00000000	09:01:07
0.011704	28757.00000000	09:01:07
0.011704	27143.00000000	09:01:07
0.011704	28757.00000000	09:01:07
0.011727	1411.00000000	09:00:15
0.011727	1411.00000000	09:00:15
0.011766	1671.00000000	08:58:47
0.011766	1671.00000000	08:58:47
0.011758	1687.00000000	08:58:29
0.011758	1687.00000000	08:58:29
0.011758	1680.00000000	08:58:25
0.011758	1680.00000000	08:58:25
0.011740	1589.00000000	08:58:17
0.011740	1589.00000000	08:58:17
0.011740	1488.00000000	08:58:16
0.011740	1488.00000000	08:58:16
0.011731	1790.00000000	08:56:35
0.011731	1790.00000000	08:56:35
0.011746	2101.00000000	08:56:07
0.011746	2101.00000000	08:56:07
0.011746	1390.00000000	08:56:06
0.011746	1390.00000000	08:56:06
0.011721	1359.00000000	08:54:49
0.011721	1359.00000000	08:54:49
0.011721	1676.00000000	08:54:45
0.011721	1676.00000000	08:54:45
0.011721	2121.00000000	08:54:36
0.011721	2121.00000000	08:54:36
0.011721	1305.00000000	08:53:25
0.011721	1305.00000000	08:53:25
0.011697	1307.00000000	08:52:01
0.011697	1307.00000000	08:52:01
0.011667	1826.00000000	08:49:51
0.011667	1826.00000000	08:49:51
0.011679	24946.00000000	08:46:56
0.011679	27383.00000000	08:46:56
0.011679	24946.00000000	08:46:56
0.011679	27383.00000000	08:46:56
0.011702	2937.00000000	08:41:05
0.011702	2937.00000000	08:41:05
0.011673	1503.00000000	08:39:17
0.011673	1503.00000000	08:39:17
0.011683	20536.00000000	08:35:05
0.011683	20536.00000000	08:35:05
0.011706	1401.00000000	08:30:44
0.011706	1401.00000000	08:30:44
0.011658	1413.00000000	08:28:08
0.011658	1413.00000000	08:28:08
0.011655	2212.00000000	08:25:59
0.011655	2212.00000000	08:25:59
0.011642	1681.00000000	08:24:07
0.011642	1681.00000000	08:24:07
0.011631	9288.00000000	08:22:55
0.011631	9288.00000000	08:22:55
0.011600	58092.00000000	08:17:43
0.011600	58092.00000000	08:17:43
0.011615	24187.00000000	08:16:13
0.011615	24187.00000000	08:16:13
0.011621	25843.00000000	08:15:06
0.011621	25843.00000000	08:15:06
0.011650	8220.00000000	08:13:10
0.011650	29159.00000000	08:13:10
0.011691	9459.00000000	08:11:15
0.011708	1385.00000000	08:07:55
0.011708	3548.00000000	08:07:50
0.011751	403.00000000	08:03:13
0.011712	403.00000000	08:02:18
0.011681	12862.00000000	08:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.97%	Volume 12,717,872
Máx. 0.012945	Min. 0.011249
7 Dias
Variação -17.44%	Volume 50,358,504
Máx. 0.014019	Min. 0.011249
30 Dias
Variação -28.53%	Volume 221,953,638
Máx. 0.017627	Min. 0.011249