SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009179	2027.00000000	18:09:50
0.009191	3572.00000000	18:09:40
0.009191	1954.00000000	18:09:40
0.009184	1757.00000000	18:08:17
0.009183	2125.00000000	18:08:00
0.009188	2083.00000000	18:06:43
0.009188	2027.00000000	18:06:37
0.009203	1712.00000000	18:03:58
0.009203	1960.00000000	18:03:52
0.009207	4169.00000000	18:02:36
0.009196	4721.00000000	18:02:31
0.009197	1631.00000000	18:01:14
0.009217	1717.00000000	18:00:10
0.009208	51100.00000000	17:56:31
0.009207	54307.00000000	17:56:31
0.009208	2420.00000000	17:55:56
0.009215	1700.00000000	17:55:52
0.009205	1773.00000000	17:54:04
0.009216	2143.00000000	17:53:55
0.009201	1811.00000000	17:53:18
0.009214	2162.00000000	17:52:17
0.009218	1258.00000000	17:52:09
0.009199	1925.00000000	17:51:50
0.009212	1676.00000000	17:51:50
0.009218	1818.00000000	17:51:01
0.009219	3616.00000000	17:49:27
0.009203	77561.00000000	17:48:14
0.009204	31502.00000000	17:48:14
0.009205	37443.00000000	17:48:14
0.009213	22689.00000000	17:48:14
0.009214	54265.00000000	17:48:14
0.009215	36921.00000000	17:48:14
0.009215	54259.00000000	17:48:14
0.009216	52466.00000000	17:48:14
0.009216	1787.00000000	17:48:10
0.009235	1898.00000000	17:46:50
0.009244	1299.00000000	17:45:40
0.009225	1867.00000000	17:45:40
0.009245	1738.00000000	17:45:22
0.009245	1738.00000000	17:45:21
0.009256	28117.00000000	17:44:16
0.009256	33297.00000000	17:44:16
0.009190	2616.00000000	17:44:09
0.009200	4677.00000000	17:44:01
0.009194	71738.00000000	17:44:01
0.009188	34072.00000000	17:44:01
0.009188	917.00000000	17:44:01
0.009187	391.00000000	17:44:01
0.009187	1308.00000000	17:44:01
0.009187	67591.00000000	17:44:01
0.009184	82843.00000000	17:44:01
0.009179	70166.00000000	17:44:01
0.009167	2172.00000000	17:43:41
0.009166	1771.00000000	17:42:57
0.009183	1667.00000000	17:41:51
0.009179	2062.00000000	17:41:06
0.009182	16452.00000000	17:40:29
0.009185	1824.00000000	17:40:17
0.009179	4405.00000000	17:40:13
0.009182	1300.00000000	17:38:57
0.009180	3690.00000000	17:38:19
0.009186	2440.00000000	17:38:04
0.009182	1936.00000000	17:37:59
0.009180	18806.00000000	17:36:51
0.009175	3634.00000000	17:35:57
0.009183	3310.00000000	17:34:28
0.009194	2097.00000000	17:31:53
0.009192	1660.00000000	17:30:45
0.009188	2040.00000000	17:26:55
0.009189	3149.00000000	17:24:44
0.009179	2061.00000000	17:23:58
0.009172	1671.00000000	17:22:21
0.009170	3546.00000000	17:22:11
0.009168	1781.00000000	17:21:17
0.009167	1869.00000000	17:21:08
0.009166	1893.00000000	17:19:05
0.009171	1921.00000000	17:18:09
0.009173	2766.00000000	17:16:43
0.009165	3545.00000000	17:15:55
0.009168	2092.00000000	17:15:00
0.009168	2092.00000000	17:15:00
0.009167	2111.00000000	17:14:09
0.009167	2111.00000000	17:14:09
0.009173	2161.00000000	17:12:30
0.009173	2161.00000000	17:12:30
0.009173	1749.00000000	17:12:23
0.009173	1749.00000000	17:12:23
0.009173	1728.00000000	17:12:16
0.009173	1728.00000000	17:12:16
0.009178	2448.00000000	17:11:42
0.009178	2448.00000000	17:11:42
0.009177	2562.00000000	17:10:21
0.009177	2562.00000000	17:10:21
0.009188	1848.00000000	17:09:00
0.009188	1848.00000000	17:09:00
0.009191	2105.00000000	17:07:32
0.009191	2105.00000000	17:07:32
0.009191	1987.00000000	17:06:35
0.009191	1987.00000000	17:06:35
0.009182	4852.00000000	17:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 54,951,776
Máx. 0.009661	Min. 0.008965
7 Dias
Variação +0.75%	Volume 263,281,633
Máx. 0.009887	Min. 0.008833
30 Dias
Variação -6.39%	Volume 1,079,877,127
Máx. 0.010061	Min. 0.007387