SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011621	25843.00000000	08:15:06
0.011650	8220.00000000	08:13:10
0.011650	29159.00000000	08:13:10
0.011691	9459.00000000	08:11:15
0.011708	1385.00000000	08:07:55
0.011708	3548.00000000	08:07:50
0.011751	403.00000000	08:03:13
0.011712	403.00000000	08:02:18
0.011681	12862.00000000	08:00:21
0.011684	24824.00000000	08:00:21
0.011676	59042.00000000	08:00:17
0.011677	26370.00000000	08:00:17
0.011683	26142.00000000	08:00:17
0.011724	2143.00000000	07:56:01
0.011749	26192.00000000	07:50:06
0.011781	1692.00000000	07:44:03
0.011780	2576.00000000	07:42:54
0.011757	29695.00000000	07:34:30
0.011730	50.00000000	07:25:02
0.011732	24820.00000000	07:25:02
0.011732	25183.00000000	07:25:02
0.011720	11242.00000000	07:21:39
0.011727	27408.00000000	07:20:03
0.011727	28613.00000000	07:19:06
0.011744	25234.00000000	07:18:22
0.011770	24512.00000000	07:17:56
0.011791	1874.00000000	07:11:41
0.011811	13000.00000000	07:10:57
0.011783	2957.00000000	07:10:09
0.011782	5132.00000000	07:08:45
0.011781	20268.00000000	07:08:45
0.011774	3564.00000000	07:05:55
0.011774	21836.00000000	07:05:55
0.011791	26098.00000000	07:04:39
0.011812	26376.00000000	07:03:32
0.011815	26908.00000000	07:02:36
0.011838	4026.00000000	07:01:16
0.011838	21274.00000000	07:01:16
0.011842	26976.00000000	07:00:55
0.011843	24729.00000000	07:00:16
0.011834	5926.00000000	06:55:45
0.011834	19374.00000000	06:55:45
0.011852	3703.00000000	06:55:00
0.011852	21597.00000000	06:55:00
0.011868	18769.00000000	06:53:29
0.011868	21731.00000000	06:53:29
0.011865	22702.00000000	06:52:51
0.011865	19384.00000000	06:52:42
0.011865	19916.00000000	06:52:42
0.011861	1461.00000000	06:51:56
0.011837	21104.00000000	06:48:31
0.011837	20496.00000000	06:48:31
0.011858	1920.00000000	06:47:46
0.011858	23380.00000000	06:47:46
0.011874	5200.00000000	06:45:46
0.011873	20000.00000000	06:45:46
0.011873	4683.00000000	06:45:28
0.011873	20517.00000000	06:45:28
0.011883	1504.00000000	06:40:17
0.011883	23765.00000000	06:37:16
0.011883	111.00000000	06:37:16
0.011882	22853.00000000	06:37:16
0.011836	1528.00000000	06:29:08
0.011835	3330.00000000	06:26:45
0.011851	1359.00000000	06:25:37
0.011838	1281.00000000	06:24:15
0.011838	2008.00000000	06:23:52
0.011855	2512.00000000	06:22:06
0.011873	3624.00000000	06:20:30
0.011879	859.00000000	06:19:15
0.011828	1370.00000000	06:18:18
0.011818	1592.00000000	06:17:08
0.011818	1592.00000000	06:17:08
0.011816	1670.00000000	06:15:44
0.011816	1670.00000000	06:15:44
0.011810	1665.00000000	06:15:24
0.011810	1665.00000000	06:15:24
0.011799	1593.00000000	06:13:58
0.011799	1593.00000000	06:13:58
0.011802	1577.00000000	06:12:41
0.011802	1577.00000000	06:12:41
0.011800	1607.00000000	06:12:20
0.011800	1607.00000000	06:12:20
0.011798	1648.00000000	06:05:43
0.011798	1648.00000000	06:05:43
0.011778	1480.00000000	06:03:15
0.011778	1480.00000000	06:03:15
0.011753	9043.00000000	05:59:29
0.011753	9043.00000000	05:59:29
0.011742	379.00000000	05:58:33
0.011742	379.00000000	05:58:33
0.011742	35561.00000000	05:58:33
0.011737	2125.00000000	05:58:33
0.011737	47798.00000000	05:58:33
0.011742	35561.00000000	05:58:33
0.011737	2125.00000000	05:58:33
0.011737	47798.00000000	05:58:33
0.011737	4248.00000000	05:58:33
0.011737	4248.00000000	05:58:33
0.011737	1333.00000000	05:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.47%	Volume 12,116,302
Máx. 0.012945	Min. 0.011249
7 Dias
Variação -16.37%	Volume 49,547,077
Máx. 0.014019	Min. 0.011249
30 Dias
Variação -27.61%	Volume 221,142,211
Máx. 0.017627	Min. 0.011249