SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017819	2700.00000000	06:38:17
0.017827	870.00000000	06:37:23
0.017829	7380.00000000	06:37:23
0.017829	8414.00000000	06:37:23
0.017829	2068.00000000	06:37:23
0.017829	2068.00000000	06:37:23
0.017841	961.00000000	06:36:31
0.017841	2914.00000000	06:36:31
0.017837	899.00000000	06:36:31
0.017837	3875.00000000	06:36:30
0.017843	630.00000000	06:35:20
0.017835	1281.00000000	06:34:53
0.017841	23700.00000000	06:34:21
0.017830	855.00000000	06:34:00
0.017815	247.00000000	06:32:58
0.017815	3633.00000000	06:32:58
0.017814	247.00000000	06:32:58
0.017814	3633.00000000	06:32:58
0.017859	1613.00000000	06:32:37
0.017855	1026.00000000	06:32:22
0.017855	2081.00000000	06:32:22
0.017860	3872.00000000	06:32:07
0.017860	3872.00000000	06:32:07
0.017849	142.00000000	06:32:05
0.017849	3720.00000000	06:32:05
0.017848	71.00000000	06:32:05
0.017848	3791.00000000	06:32:05
0.017846	3804.00000000	06:32:04
0.017847	5743.00000000	06:32:01
0.017858	9230.00000000	06:31:55
0.017858	3857.00000000	06:31:55
0.017858	3857.00000000	06:31:55
0.017858	3857.00000000	06:31:55
0.017879	3866.00000000	06:31:05
0.017880	1702.00000000	06:31:04
0.017878	819.00000000	06:31:04
0.017879	3047.00000000	06:31:04
0.017887	1611.00000000	06:30:49
0.017888	1692.00000000	06:30:12
0.017893	9556.00000000	06:30:06
0.017904	3863.00000000	06:29:57
0.017892	1252.00000000	06:29:49
0.017892	2611.00000000	06:29:49
0.017891	626.00000000	06:29:49
0.017891	3237.00000000	06:29:49
0.017887	1941.00000000	06:29:44
0.017880	9900.00000000	06:29:21
0.017859	1049.00000000	06:28:58
0.017860	9716.00000000	06:27:25
0.017885	27393.00000000	06:26:23
0.017917	2068.00000000	06:26:05
0.017960	5748.00000000	06:25:45
0.017960	3598.00000000	06:25:45
0.017960	1113.00000000	06:25:45
0.017960	1113.00000000	06:25:45
0.017960	28730.00000000	06:25:45
0.017960	3598.00000000	06:25:45
0.017978	1001.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	3598.00000000	06:25:45
0.017978	28730.00000000	06:25:45
0.018015	27366.00000000	06:24:41
0.018015	20604.00000000	06:24:41
0.018006	24498.00000000	06:24:35
0.018006	2072.00000000	06:24:35
0.018005	1613.00000000	06:24:35
0.018005	3685.00000000	06:24:35
0.018005	3685.00000000	06:24:35
0.018005	3685.00000000	06:24:35
0.018005	3685.00000000	06:24:35
0.018005	3685.00000000	06:24:35
0.017990	2019.00000000	06:24:11
0.018001	667.00000000	06:23:58
0.017995	965.00000000	06:23:56
0.017957	19611.00000000	06:23:13
0.017950	3610.00000000	06:23:00
0.017948	8809.00000000	06:22:16
0.017931	2670.00000000	06:21:44
0.017935	865.00000000	06:20:16
0.017888	671.00000000	06:20:05
0.017887	671.00000000	06:20:03
0.017889	671.00000000	06:20:02
0.017893	11937.00000000	06:20:02
0.017893	11863.00000000	06:20:02
0.017894	671.00000000	06:20:01
0.017898	10186.00000000	06:20:01
0.017898	1660.00000000	06:20:01
0.017898	3122.00000000	06:20:01
0.017898	3122.00000000	06:20:01
0.017898	3122.00000000	06:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 46,585,078
Máx. 0.019313	Min. 0.017238
7 Dias
Variação -13.48%	Volume 541,771,345
Máx. 0.025157	Min. 0.016964
30 Dias
Variação +154.88%	Volume 4,523,773,859
Máx. 0.034560	Min. 0.006877