SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017741	2818.00000000	09:09:34
0.017740	2818.00000000	09:09:34
0.017728	1704.00000000	09:09:14
0.017725	852.00000000	09:08:42
0.017723	1086.00000000	09:07:17
0.017725	618.00000000	09:07:17
0.017728	1407.00000000	09:06:29
0.017731	920.00000000	09:05:35
0.017732	1000.00000000	09:05:27
0.017731	8445.00000000	09:05:18
0.017731	1704.00000000	09:05:15
0.017731	987.00000000	09:05:15
0.017732	61812.00000000	09:05:07
0.017731	22559.00000000	09:05:07
0.017748	1547.00000000	09:05:00
0.017748	945.00000000	09:04:20
0.017746	762.00000000	09:02:59
0.017746	2054.00000000	09:02:58
0.017749	22085.00000000	09:02:42
0.017753	2814.00000000	09:02:41
0.017765	612.00000000	09:02:38
0.017766	1125.00000000	09:02:34
0.017766	1818.00000000	09:02:24
0.017778	1704.00000000	09:01:14
0.017752	1128.00000000	09:00:36
0.017752	1107.00000000	09:00:32
0.017752	1106.00000000	09:00:32
0.017773	1084.00000000	09:00:06
0.017777	1704.00000000	08:59:15
0.017778	1061.00000000	08:58:33
0.017755	1173.00000000	08:57:11
0.017755	1173.00000000	08:57:11
0.017768	5251.00000000	08:56:48
0.017768	5251.00000000	08:56:48
0.017768	4802.00000000	08:56:48
0.017768	393.00000000	08:56:48
0.017768	4802.00000000	08:56:48
0.017768	393.00000000	08:56:48
0.017768	1512.00000000	08:56:36
0.017768	1512.00000000	08:56:36
0.017768	1558.00000000	08:56:36
0.017768	1558.00000000	08:56:36
0.017774	1906.00000000	08:56:24
0.017774	1906.00000000	08:56:24
0.017783	1704.00000000	08:55:15
0.017783	1704.00000000	08:55:15
0.017778	2810.00000000	08:54:33
0.017778	2810.00000000	08:54:33
0.017792	33720.00000000	08:54:20
0.017792	33720.00000000	08:54:20
0.017792	8430.00000000	08:54:19
0.017792	8430.00000000	08:54:19
0.017788	84340.00000000	08:54:18
0.017788	84340.00000000	08:54:18
0.017786	70309.00000000	08:54:17
0.017786	84371.00000000	08:54:17
0.017786	101245.00000000	08:54:17
0.017786	28123.00000000	08:54:17
0.017786	28123.00000000	08:54:17
0.017786	70309.00000000	08:54:17
0.017786	84371.00000000	08:54:17
0.017786	101245.00000000	08:54:17
0.017786	28123.00000000	08:54:17
0.017786	28123.00000000	08:54:17
0.017776	1704.00000000	08:53:14
0.017776	1704.00000000	08:53:14
0.017768	1407.00000000	08:52:41
0.017768	1407.00000000	08:52:41
0.017758	2590.00000000	08:52:03
0.017758	2590.00000000	08:52:03
0.017755	11493.00000000	08:51:57
0.017757	21584.00000000	08:51:57
0.017755	11493.00000000	08:51:57
0.017757	21584.00000000	08:51:57
0.017762	18334.00000000	08:51:44
0.017762	18334.00000000	08:51:44
0.017759	1485.00000000	08:51:25
0.017759	1485.00000000	08:51:25
0.017759	1330.00000000	08:51:25
0.017758	2815.00000000	08:51:25
0.017755	2590.00000000	08:51:25
0.017759	1330.00000000	08:51:25
0.017758	2815.00000000	08:51:25
0.017755	2590.00000000	08:51:25
0.017758	1704.00000000	08:51:16
0.017758	1704.00000000	08:51:16
0.017756	23805.00000000	08:51:12
0.017756	23805.00000000	08:51:12
0.017759	2590.00000000	08:51:11
0.017759	2590.00000000	08:51:11
0.017758	22226.00000000	08:50:51
0.017758	22226.00000000	08:50:51
0.017758	2883.00000000	08:50:51
0.017756	7833.00000000	08:50:12
0.017756	22528.00000000	08:50:12
0.017762	2716.00000000	08:50:12
0.017779	31081.00000000	08:49:46
0.017776	9218.00000000	08:49:46
0.017772	70335.00000000	08:49:46
0.017767	5162.00000000	08:49:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 20,157,858
Máx. 0.017845	Min. 0.016753
7 Dias
Variação -10.38%	Volume 319,844,582
Máx. 0.020012	Min. 0.016753
30 Dias
Variação -12.13%	Volume 1,971,449,090
Máx. 0.026320	Min. 0.016753