SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007003	2775.00000000	23:05:56
0.007004	512.00000000	23:05:22
0.007005	2134.00000000	23:05:22
0.007014	7851.00000000	23:04:02
0.007014	2771.00000000	23:04:02
0.007014	5000.00000000	23:04:02
0.007012	2750.00000000	23:04:02
0.007010	2750.00000000	23:04:02
0.007008	2750.00000000	23:04:02
0.007006	2492.00000000	23:04:02
0.007004	2222.00000000	23:04:02
0.007002	2681.00000000	23:04:02
0.007000	2272.00000000	23:04:02
0.006998	2164.00000000	23:04:02
0.007001	2162.00000000	23:03:48
0.007001	2138.00000000	23:02:53
0.007001	238.00000000	23:02:53
0.007001	2465.00000000	23:02:49
0.007006	6935.00000000	23:01:29
0.007005	2731.00000000	23:01:29
0.007003	2738.00000000	23:01:29
0.007001	2731.00000000	23:01:29
0.006999	2222.00000000	23:01:29
0.006998	2312.00000000	23:01:29
0.006997	1916.00000000	23:01:29
0.006996	930.00000000	23:01:17
0.006994	2778.00000000	23:01:17
0.006996	3849.00000000	23:01:00
0.006994	3849.00000000	23:00:58
0.006989	2655.00000000	23:00:58
0.006991	2670.00000000	23:00:58
0.006997	1458.00000000	23:00:18
0.007001	2112.00000000	23:00:06
0.007027	2785.00000000	22:59:13
0.007014	16200.00000000	22:58:26
0.007016	16195.00000000	22:58:26
0.007017	2300.00000000	22:58:26
0.007017	5005.00000000	22:58:26
0.007017	5013.00000000	22:58:26
0.007017	3877.00000000	22:58:26
0.007018	1141.00000000	22:58:26
0.007018	5018.00000000	22:58:26
0.007018	5018.00000000	22:58:26
0.007018	5018.00000000	22:58:26
0.007023	717.00000000	22:58:06
0.007023	1543.00000000	22:58:06
0.007021	3849.00000000	22:58:02
0.007022	3029.00000000	22:58:02
0.007023	1972.00000000	22:58:02
0.007021	1205.00000000	22:58:00
0.007020	3849.00000000	22:58:00
0.007019	16556.00000000	22:58:00
0.007019	2670.00000000	22:58:00
0.007019	16195.00000000	22:57:59
0.007020	16195.00000000	22:57:56
0.007021	2324.00000000	22:57:53
0.007022	2172.00000000	22:57:53
0.007021	16195.00000000	22:57:50
0.007022	2161.00000000	22:57:50
0.007023	16195.00000000	22:57:47
0.007027	2111.00000000	22:57:42
0.007025	2075.00000000	22:57:38
0.007025	3849.00000000	22:57:35
0.007041	18604.00000000	22:57:32
0.007041	41113.00000000	22:57:32
0.007040	3043.00000000	22:57:32
0.007040	5000.00000000	22:57:32
0.007038	3043.00000000	22:57:32
0.007036	3043.00000000	22:57:32
0.007034	3043.00000000	22:57:32
0.007032	3055.00000000	22:57:32
0.007030	3045.00000000	22:57:32
0.007029	3055.00000000	22:57:32
0.007028	3849.00000000	22:57:32
0.007027	3055.00000000	22:57:32
0.007025	2198.00000000	22:57:32
0.007026	1987.00000000	22:57:25
0.007027	2476.00000000	22:57:25
0.007025	945.00000000	22:57:22
0.007025	3057.00000000	22:57:22
0.007026	3056.00000000	22:57:22
0.007027	3849.00000000	22:57:22
0.007049	1674.00000000	22:57:21
0.007048	70942.00000000	22:57:21
0.007042	94747.00000000	22:57:21
0.007041	41113.00000000	22:57:21
0.007040	71023.00000000	22:57:21
0.007039	5000.00000000	22:57:20
0.007039	3065.00000000	22:57:20
0.007038	71043.00000000	22:57:20
0.007029	3065.00000000	22:57:20
0.007027	2572.00000000	22:57:20
0.007025	3849.00000000	22:57:20
0.007024	16195.00000000	22:57:18
0.007025	3122.00000000	22:57:18
0.007025	13073.00000000	22:57:18
0.007026	3122.00000000	22:57:18
0.007036	104890.00000000	22:57:17
0.007036	100078.00000000	22:57:17
0.007039	95146.00000000	22:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.84%	Volume 164,146,910
Máx. 0.007568	Min. 0.006207
7 Dias
Variação -6.50%	Volume 465,888,273
Máx. 0.007568	Min. 0.006207
30 Dias
Variação -23.22%	Volume 1,198,381,942
Máx. 0.010061	Min. 0.006207