SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007896	2199.00000000	03:17:29
0.007916	2374.00000000	03:16:47
0.007919	713.00000000	03:16:38
0.007917	2690.00000000	03:16:38
0.007918	2121.00000000	03:15:23
0.007915	1483.00000000	03:15:15
0.007916	2537.00000000	03:15:15
0.007917	1659.00000000	03:15:13
0.007917	2369.00000000	03:13:03
0.007916	2039.00000000	03:11:54
0.007930	2230.00000000	03:10:58
0.007927	2038.00000000	03:10:00
0.007932	2030.00000000	03:09:00
0.007925	2089.00000000	03:06:49
0.007924	1738.00000000	03:06:41
0.007918	2137.00000000	03:05:42
0.007907	2490.00000000	03:05:01
0.007909	542.00000000	03:04:56
0.007909	1594.00000000	03:04:56
0.007911	2237.00000000	03:04:44
0.007904	2305.00000000	03:03:33
0.007890	1964.00000000	03:02:33
0.007906	1740.00000000	03:01:09
0.007903	1968.00000000	03:00:17
0.007903	1843.00000000	03:00:17
0.007901	2130.00000000	02:59:22
0.007914	21460.00000000	02:58:45
0.007917	26866.00000000	02:58:45
0.007915	384.00000000	02:58:02
0.007913	1592.00000000	02:58:02
0.007913	887.00000000	02:56:45
0.007913	1620.00000000	02:56:45
0.007914	40.00000000	02:56:08
0.007914	2280.00000000	02:56:08
0.007907	244.00000000	02:54:57
0.007907	2190.00000000	02:54:57
0.007907	2072.00000000	02:53:46
0.007912	2101.00000000	02:53:39
0.007909	26956.00000000	02:51:01
0.007915	23198.00000000	02:50:18
0.007945	2211.00000000	02:49:22
0.007945	1524.00000000	02:48:01
0.007942	1683.00000000	02:47:00
0.007941	2335.00000000	02:47:00
0.007939	2272.00000000	02:47:00
0.007938	1933.00000000	02:46:59
0.007947	2028.00000000	02:44:01
0.007948	1971.00000000	02:43:57
0.007946	2021.00000000	02:43:57
0.007944	1791.00000000	02:43:57
0.007945	1801.00000000	02:43:43
0.007958	431.00000000	02:43:20
0.007958	2025.00000000	02:43:20
0.007976	2075.00000000	02:42:19
0.007956	28561.00000000	02:41:29
0.007956	65220.00000000	02:41:29
0.007956	3910.00000000	02:41:28
0.007943	2143.00000000	02:41:05
0.007926	2225.00000000	02:39:51
0.007912	1593.00000000	02:38:21
0.007908	2267.00000000	02:37:38
0.007919	1909.00000000	02:36:10
0.007921	2172.00000000	02:36:05
0.007923	2173.00000000	02:36:05
0.007923	2167.00000000	02:35:57
0.007929	1591.00000000	02:35:52
0.007922	801.00000000	02:35:24
0.007923	2277.00000000	02:35:24
0.007925	2281.00000000	02:35:24
0.007930	8245.00000000	02:35:18
0.007930	1513.00000000	02:35:18
0.007930	176.00000000	02:35:16
0.007931	1373.00000000	02:35:16
0.007932	2227.00000000	02:35:16
0.007934	2233.00000000	02:35:16
0.007936	2233.00000000	02:35:16
0.007931	864.00000000	02:35:16
0.007934	649.00000000	02:35:16
0.007934	1523.00000000	02:35:15
0.007935	2227.00000000	02:35:15
0.007937	2246.00000000	02:35:15
0.007939	2246.00000000	02:35:15
0.007933	132.00000000	02:35:14
0.007934	2242.00000000	02:35:14
0.007936	2321.00000000	02:35:14
0.007908	1594.00000000	02:34:13
0.007909	1594.00000000	02:33:10
0.007911	1969.00000000	02:32:57
0.007893	1596.00000000	02:30:35
0.007878	31.00000000	02:29:26
0.007877	2260.00000000	02:29:26
0.007880	270.00000000	02:28:54
0.007881	2166.00000000	02:28:54
0.007883	1757.00000000	02:28:54
0.007880	4193.00000000	02:28:53
0.007880	2594.00000000	02:28:52
0.007881	1599.00000000	02:28:52
0.007880	4193.00000000	02:28:51
0.007880	290.00000000	02:28:51
0.007881	2145.00000000	02:28:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 38,354,628
Máx. 0.008191	Min. 0.007658
7 Dias
Variação +12.48%	Volume 202,558,296
Máx. 0.008642	Min. 0.006877
30 Dias
Variação -0.87%	Volume 1,891,903,707
Máx. 0.009763	Min. 0.006207