SKR/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014898	1065.00000000	11:24:07
0.014905	1301.00000000	11:24:03
0.014902	13940.00000000	11:23:56
0.014903	2280.00000000	11:23:56
0.014891	15571.00000000	11:23:51
0.014895	26855.00000000	11:23:51
0.014898	13390.00000000	11:23:50
0.014897	26851.00000000	11:23:48
0.014898	13390.00000000	11:23:48
0.014904	1107.00000000	11:23:48
0.014922	7084.00000000	11:22:37
0.014916	400.00000000	11:22:34
0.014916	1340.00000000	11:22:34
0.014915	390.00000000	11:22:34
0.014915	1340.00000000	11:22:34
0.014914	400.00000000	11:22:34
0.014914	1340.00000000	11:22:34
0.014905	4025.00000000	11:22:33
0.014899	409.00000000	11:21:43
0.014899	3618.00000000	11:21:43
0.014898	1798.00000000	11:21:26
0.014898	1327.00000000	11:21:26
0.014898	1409.00000000	11:21:22
0.014892	1858.00000000	11:20:56
0.014892	1086.00000000	11:20:53
0.014892	1085.00000000	11:20:52
0.014888	22208.00000000	11:20:43
0.014891	19153.00000000	11:20:43
0.014897	1032.00000000	11:19:50
0.014898	3005.00000000	11:19:37
0.014895	1430.00000000	11:19:23
0.014895	1297.00000000	11:19:21
0.014895	1301.00000000	11:19:21
0.014893	1208.00000000	11:19:16
0.014920	3409.00000000	11:17:56
0.014919	6551.00000000	11:17:52
0.014919	6549.00000000	11:17:52
0.014919	1544.00000000	11:17:48
0.014919	4037.00000000	11:17:48
0.014919	3749.00000000	11:17:44
0.014919	3753.00000000	11:17:44
0.014924	886.00000000	11:17:32
0.014921	1471.00000000	11:17:29
0.014920	8339.00000000	11:17:29
0.014920	8339.00000000	11:17:29
0.014919	8365.00000000	11:17:29
0.014930	1965.00000000	11:17:27
0.014933	1428.00000000	11:17:25
0.014914	11216.00000000	11:17:23
0.014914	15597.00000000	11:17:23
0.014926	663.00000000	11:17:21
0.014923	4020.00000000	11:17:21
0.014923	22837.00000000	11:17:21
0.014923	3967.00000000	11:17:21
0.014923	10052.00000000	11:17:21
0.014928	2617.00000000	11:17:21
0.014928	1215.00000000	11:17:21
0.014926	1402.00000000	11:17:21
0.014926	2617.00000000	11:17:21
0.014923	2617.00000000	11:17:20
0.014925	2867.00000000	11:17:20
0.014927	40055.00000000	11:17:20
0.014924	13079.00000000	11:17:20
0.014927	2617.00000000	11:17:20
0.014927	15413.00000000	11:17:19
0.014926	10050.00000000	11:17:19
0.014924	311.00000000	11:17:19
0.014924	8054.00000000	11:17:19
0.014924	4735.00000000	11:17:19
0.014923	2617.00000000	11:17:19
0.014923	6000.00000000	11:17:19
0.014923	2617.00000000	11:17:19
0.014923	3141.00000000	11:17:19
0.014923	10620.00000000	11:17:19
0.014923	3117.00000000	11:17:19
0.014922	82.00000000	11:17:19
0.014922	1321.00000000	11:17:19
0.014922	2617.00000000	11:17:19
0.014918	48565.00000000	11:17:19
0.014922	242.00000000	11:17:18
0.014922	2375.00000000	11:17:18
0.014922	2617.00000000	11:17:18
0.014922	2617.00000000	11:17:18
0.014922	208.00000000	11:17:18
0.014920	2409.00000000	11:17:18
0.014923	4757.00000000	11:17:18
0.014923	2617.00000000	11:17:18
0.014923	3340.00000000	11:17:18
0.014919	4021.00000000	11:17:18
0.014919	5061.00000000	11:17:18
0.014919	95.00000000	11:17:18
0.014919	14362.00000000	11:17:18
0.014919	2409.00000000	11:17:18
0.014917	2203.00000000	11:17:18
0.014917	207.00000000	11:17:18
0.014916	2410.00000000	11:17:18
0.014923	2617.00000000	11:17:18
0.014922	23745.00000000	11:17:18
0.014922	25397.00000000	11:17:18
0.014922	17152.00000000	11:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 131,477,799
Máx. 0.016140	Min. 0.014646
7 Dias
Variação -3.07%	Volume 600,155,889
Máx. 0.016140	Min. 0.013910
30 Dias
Variação -27.50%	Volume 1,453,481,163
Máx. 0.020921	Min. 0.013820