SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007767	5408.10210000	04:40:59
0.007772	0.00000013	04:40:59
0.007772	3348.64926700	04:40:59
0.007777	3818.65073300	04:40:59
0.007777	12254.38514120	04:40:59
0.007780	3818.65073380	04:40:59
0.007782	26655.85481725	04:40:58
0.007783	49209.85228100	04:40:58
0.007783	7210.80270000	04:26:15
0.007784	0.00000063	04:26:15
0.007784	5119.82578900	04:26:15
0.007769	5000.00000000	04:17:23
0.007738	618.70000000	04:11:44
0.007726	28843.21110000	03:30:27
0.007726	5625.00000000	03:30:27
0.007726	5625.00000000	03:30:27
0.007729	3667.44419499	03:30:27
0.007732	867.64516800	03:30:27
0.007732	5625.00000000	03:30:27
0.007732	41059.18430000	03:30:26
0.007756	3416.89110100	03:24:18
0.007749	3727.38786753	03:22:50
0.007775	29285.99473300	03:10:53
0.007774	1143.35400000	03:10:53
0.007801	27263.04651985	02:56:54
0.007803	30423.37568015	02:56:54
0.007788	3241.14798449	02:55:11
0.007791	31370.79432328	02:55:11
0.007793	23605.76928211	02:55:11
0.007818	628.00500000	02:52:33
0.007809	61245.93120754	02:47:23
0.007842	3782.76820000	02:40:48
0.007844	22265.97641060	02:35:59
0.007845	15933.71574251	02:35:59
0.007850	22265.97640954	02:33:59
0.007851	35951.70966846	02:33:59
0.007805	24254.47743175	02:19:00
0.007781	45342.03158000	02:08:45
0.007769	1901.38167067	02:07:52
0.007811	7681.47484317	02:05:47
0.007799	3745.24031400	02:05:37
0.007781	3291.29671310	02:04:24
0.007778	0.00000090	02:04:24
0.007778	3186.30459500	02:04:23
0.007774	15971.40737517	02:02:33
0.007784	0.00000058	02:02:27
0.007784	3369.28366500	02:02:27
0.007813	9343.92190000	02:01:16
0.007831	11796.41882146	01:57:33
0.007830	22265.97641060	01:57:33
0.007830	28131.80476794	01:57:33
0.007891	3742.10271394	01:21:35
0.007929	0.00000089	01:15:00
0.007929	3414.79973900	01:15:00
0.007936	4020.00000000	01:09:48
0.007951	28668.93102381	01:08:40
0.007952	23603.88067619	01:08:40
0.007955	22265.97641060	01:08:40
0.007959	4282.30566369	01:06:46
0.007963	4022.00000000	01:04:29
0.007959	659.41106800	01:02:12
0.007959	3348.58893200	01:02:03
0.007979	4014.00000000	00:58:04
0.007978	22265.97641000	00:53:30
0.007974	4017.00000000	00:53:23
0.007970	22265.97640000	00:49:00
0.007962	1719.41320000	00:48:47
0.007956	513.78644800	00:48:46
0.007956	3512.21355200	00:48:46
0.007955	34499.63011300	00:48:46
0.007952	25864.89099322	00:48:45
0.007953	5625.00000000	00:48:45
0.007953	10000.00000000	00:48:45
0.007951	25021.97051678	00:48:45
0.007950	1102.90599999	00:48:45
0.007930	4375.00000000	00:47:00
0.007930	5625.00000000	00:47:00
0.007932	3707.99420000	00:47:00
0.007932	3771.00290000	00:47:00
0.007932	2521.00290000	00:47:00
0.007933	10000.00000000	00:47:00
0.007978	10027.57500000	00:43:04
0.007996	22265.97640000	00:34:47
0.007997	0.00000068	00:33:10
0.007997	3153.55096100	00:33:10
0.007973	3222.79460000	00:27:24
0.007974	5625.00000000	00:27:23
0.007998	22265.97641000	00:26:16
0.007999	19882.87751000	00:26:16
0.008028	6940.78350263	00:17:23
0.008028	3345.31649737	00:17:23
0.008062	3972.00000000	00:09:57
0.008058	1180.15770000	00:09:33
0.008065	3970.00000000	00:09:26
0.008050	3976.00000000	00:09:19
0.008047	3472.14479007	00:09:19
0.008047	3364.91785458	00:09:19
0.008038	1585.60000000	00:05:26
0.008042	0.00019154	00:03:50
0.008042	3674.27010580	00:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 5,926,455
Máx. 0.008319	Min. 0.007551
7 Dias
Variação +11.95%	Volume 62,138,754
Máx. 0.008618	Min. 0.006880
30 Dias
Variação -3.67%	Volume 311,411,062
Máx. 0.010787	Min. 0.006241