SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017416	1838.00000000	22:30:08
0.017400	9893.42300000	22:29:08
0.017399	14966.02980000	22:15:24
0.017394	1841.00000000	22:11:46
0.017387	15399.23344673	22:11:46
0.017385	1940.62500000	22:11:46
0.017386	1842.00000000	22:11:11
0.017375	16562.41996381	22:11:11
0.017375	1843.00000000	22:10:50
0.017360	12621.35893818	22:10:50
0.017360	1844.00000000	22:10:00
0.017378	3962.37400000	22:01:09
0.017339	12951.47500608	21:49:56
0.017353	14496.92499392	21:49:56
0.017350	15244.59980000	21:13:25
0.017353	1095.32010000	21:13:00
0.017353	6108.04530000	21:13:00
0.017339	1847.00000000	21:12:42
0.017335	6427.01900000	21:12:42
0.017335	5437.57470000	21:12:42
0.017328	7213.75807940	21:05:18
0.017332	14790.80989495	20:59:16
0.017374	13276.18330000	20:50:31
0.017373	8259.19360000	20:50:31
0.017380	490.79401611	20:50:11
0.017402	11500.00000000	20:12:02
0.017402	3240.80640000	20:12:02
0.017402	1833.00000000	20:12:02
0.017407	1833.00000000	20:11:10
0.017422	13521.68898636	20:11:10
0.017434	15171.69466369	20:11:10
0.017439	8601.41063134	20:02:28
0.017431	4303.33741434	19:58:44
0.017431	7171.13189145	19:58:44
0.017386	2813.40660000	19:47:45
0.017427	15199.00020000	19:43:37
0.017420	12934.05274351	19:42:17
0.017416	14086.01225649	19:42:17
0.017403	14372.92570000	19:41:58
0.017406	877.85820981	19:40:41
0.017426	7860.51890000	19:39:39
0.017426	4329.37850000	19:39:39
0.017422	4815.78230000	19:39:33
0.017422	2354.83920000	19:39:33
0.017422	4815.78230000	19:39:33
0.017401	4815.78230000	19:37:22
0.017401	8134.92100000	19:37:22
0.017382	14865.07900000	19:37:04
0.017420	11908.91000000	19:36:14
0.017418	1838.00000000	19:36:11
0.017380	1836.00000000	19:34:15
0.017391	11091.09000000	19:34:15
0.017391	2912.55460000	19:34:15
0.017451	27707.83260000	19:24:46
0.017466	13757.76630000	19:24:46
0.017458	9878.15350000	19:17:26
0.017458	5831.69980000	19:17:26
0.017407	1839.00000000	19:13:15
0.017324	560.44500000	19:05:08
0.017389	12529.89120000	18:59:50
0.017399	14288.71720212	18:59:41
0.017373	1843.00000000	18:59:19
0.017398	854.84500000	18:47:09
0.017393	1841.00000000	18:46:14
0.017403	7182.66951841	18:45:24
0.017411	0.00008159	18:45:24
0.017411	17132.88580000	18:45:24
0.017428	1837.00000000	18:41:56
0.017404	1834.00000000	18:39:33
0.017438	7168.25320000	18:39:27
0.017440	10087.50010000	18:39:27
0.017466	283.43000000	18:24:43
0.017505	7988.30700000	18:14:43
0.017489	14035.24943044	17:59:29
0.017477	1512.51000000	17:57:40
0.017479	12912.49990000	17:53:47
0.017476	1517.00000000	17:52:46
0.017473	1832.00000000	17:52:45
0.017466	13646.75216568	17:52:45
0.017468	1521.63956950	17:49:53
0.017506	2383.23980000	17:18:30
0.017506	11500.00000000	17:18:30
0.017506	1823.00000000	17:17:50
0.017551	17016.73414765	17:17:05
0.017482	9116.76020000	17:14:53
0.017482	3605.24290000	17:14:53
0.017484	15011.32192245	17:08:13
0.017498	8457.40400000	17:08:08
0.017458	14341.75815107	17:07:27
0.017453	1835.00000000	17:07:27
0.017443	817.31200000	17:06:44
0.017485	15664.06320000	17:02:42
0.017493	11962.41580000	17:02:40
0.017466	14398.51190000	17:02:27
0.017521	1817.00000000	16:56:22
0.017591	14165.57165575	16:55:16
0.017602	14490.38930000	16:55:15
0.017607	12494.32578073	16:55:15
0.017610	5526.72190000	16:55:02
0.017610	8569.88650000	16:55:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 7,415,671
Máx. 0.017627	Min. 0.016765
7 Dias
Variação -14.70%	Volume 79,994,090
Máx. 0.020440	Min. 0.016765
30 Dias
Variação -25.15%	Volume 608,404,092
Máx. 0.026945	Min. 0.016765