SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019143	1601.14880000	13:41:53
0.019145	1749.18740000	13:41:50
0.019119	1767.96808880	13:41:37
0.019065	0.00016463	13:41:11
0.019065	26719.17152809	13:41:11
0.019064	6165.64597191	13:41:11
0.019028	1687.32220974	13:40:43
0.019057	2079.02718670	13:39:29
0.019057	2079.02718624	13:39:29
0.019065	0.00000046	13:39:29
0.019065	28186.08158000	13:39:29
0.019065	40000.00000000	13:39:29
0.019067	70.85129512	13:39:29
0.019067	518.18000000	13:39:29
0.019067	39910.97350000	13:39:29
0.019067	9917.10800000	13:39:29
0.019077	16686.00000000	13:39:29
0.019078	1672.00000000	13:39:29
0.019084	1708.59370000	13:39:29
0.019108	0.00005625	13:39:29
0.019108	1801.33750000	13:39:28
0.019119	1668.00000000	13:39:09
0.019120	1708.59369998	13:39:09
0.019121	694.69170022	13:39:09
0.019123	1708.59370000	13:39:09
0.019122	2954.19800000	13:39:09
0.019172	0.00000851	13:39:09
0.019172	1870.31950000	13:39:09
0.019209	224.48597888	13:39:07
0.019209	224.48597888	13:39:07
0.019200	1708.59370000	13:39:07
0.019181	0.00007969	13:39:07
0.019181	1868.84800000	13:39:07
0.019205	1842.13534877	13:39:07
0.019205	1065.28160000	13:39:07
0.019205	1708.59370000	13:39:07
0.019204	643.31217838	13:39:07
0.019222	2271.15284569	13:39:07
0.019230	11264.53288870	13:39:07
0.019217	622.81200000	13:38:44
0.019229	0.00007131	13:38:44
0.019229	3871.80600000	13:38:44
0.019266	6488.11377556	13:38:44
0.019266	1708.59370000	13:38:44
0.019268	1708.59370000	13:38:44
0.019270	1708.59370000	13:38:44
0.019271	648.03649115	13:38:44
0.019281	1708.59370000	13:38:44
0.019289	2250.30328166	13:38:44
0.019277	1041.50000000	13:38:20
0.019277	481.92798127	13:38:20
0.019246	559.57201873	13:38:20
0.019233	0.00000937	13:38:19
0.019233	1951.44475000	13:38:19
0.019215	4453.13563315	13:38:19
0.019215	1708.59370000	13:38:19
0.019215	1230.36000137	13:38:19
0.019213	0.00001741	13:38:19
0.019212	26719.17169272	13:38:19
0.019213	1977.56330000	13:38:19
0.019209	8139.29263310	13:38:19
0.019208	20843.11096690	13:38:19
0.019207	2274.18400000	13:38:19
0.019211	14098.52350207	13:38:00
0.019135	5634.05676123	13:37:37
0.019136	0.00000016	13:37:37
0.019136	9891.10843841	13:37:37
0.019135	4621.08564939	13:37:37
0.019193	20726.25300001	13:36:49
0.019192	2273.74699999	13:36:49
0.019156	0.00000958	13:36:20
0.019156	1995.78786000	13:36:20
0.019155	13799.25621030	13:35:56
0.019121	604.06290000	13:35:28
0.019121	1234.06440000	13:35:28
0.019130	4802.22610000	13:35:01
0.019147	1693.07297321	13:35:01
0.019200	18072.91666666	13:34:09
0.019166	2284.08118540	13:33:58
0.019165	6522.30628750	13:33:28
0.019163	2286.24899999	13:33:28
0.019114	2002.83538065	13:33:23
0.019111	2096.51748972	13:33:23
0.019038	0.00000013	13:31:59
0.019038	13568.40751093	13:31:59
0.019039	1368.80613477	13:31:59
0.019042	2298.96019320	13:31:56
0.019057	21702.97512856	13:31:40
0.019058	2297.02487144	13:31:40
0.019038	26719.17169272	13:31:00
0.019037	18108.52510840	13:31:00
0.019037	1190.99100000	13:31:00
0.019037	1708.59370000	13:31:00
0.019035	15799.83443772	13:31:00
0.019034	2161.72699999	13:31:00
0.019055	0.00000011	13:30:41
0.019055	5637.74072512	13:30:41
0.019056	2297.26595298	13:30:41
0.019079	2065.47681000	13:30:39
0.019053	12434.27106380	13:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 13,439,093
Máx. 0.019289	Min. 0.017856
7 Dias
Variação -11.85%	Volume 179,033,370
Máx. 0.025326	Min. 0.017017
30 Dias
Variação +173.78%	Volume 1,076,794,931
Máx. 0.036000	Min. 0.006880