SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011946	1265.62500000	04:39:25
0.011943	1837.00000000	04:36:44
0.011961	29735.54542014	04:35:07
0.011956	21611.30263600	04:35:03
0.011955	29735.54542000	04:35:03
0.011974	9143.00000000	04:34:03
0.011999	1828.00000000	04:32:19
0.012029	1824.00000000	04:30:00
0.012033	9101.00000000	04:26:04
0.012050	0.00001138	04:21:48
0.012052	0.00001439	04:21:48
0.012072	14529.67500000	04:20:57
0.012061	1265.62500000	04:20:57
0.012067	0.00000100	04:20:19
0.012067	21130.63790600	04:18:45
0.012067	0.00000400	04:18:45
0.012067	21130.63790300	04:18:44
0.012067	0.00000700	04:18:44
0.012067	21130.63790000	04:18:43
0.012068	20000.00000000	04:18:43
0.012080	29735.54541224	04:13:30
0.012082	0.00000776	04:13:30
0.012089	19307.41653000	04:11:21
0.012086	404.22800000	04:11:01
0.012082	20866.74723800	04:10:19
0.012085	0.00000200	04:10:19
0.012085	19116.74807900	04:10:17
0.012085	0.00000100	04:10:17
0.012085	19116.74808000	04:10:16
0.012086	22102.98078000	04:10:16
0.012086	20000.00000000	04:10:16
0.012087	20276.81027522	04:10:14
0.012087	1265.62499104	04:10:14
0.012083	19119.17301000	04:10:14
0.012076	27204.29541473	04:10:11
0.012080	1265.62500000	04:10:11
0.012082	1265.62500000	04:10:11
0.012082	0.00000527	04:10:11
0.012082	19750.63918000	04:10:11
0.012080	62102.98077274	04:10:10
0.012083	0.00000726	04:10:10
0.012083	20445.44878572	04:10:10
0.012083	0.00000428	04:10:10
0.012083	17925.80627576	04:10:07
0.012086	0.00000424	04:10:07
0.012086	22589.55696000	04:10:06
0.012087	22587.65234896	04:10:06
0.012108	0.00000960	04:06:06
0.012108	21296.12463000	04:06:00
0.012098	20000.00000000	04:04:49
0.012098	18845.91128013	04:04:46
0.012098	0.00000987	04:04:46
0.012099	1265.62500000	04:04:46
0.012098	20111.53627769	04:04:45
0.012098	0.00000231	04:04:45
0.012098	20317.53706000	04:04:37
0.012096	20000.00000000	04:03:07
0.012058	0.00000020	03:58:02
0.012059	0.00000442	03:58:02
0.012061	23103.18719045	03:56:20
0.012060	20104.88110000	03:56:14
0.012060	42123.22029000	03:56:14
0.012059	20120.60713000	03:56:04
0.012058	20123.49198000	03:56:01
0.012057	22216.27466000	03:55:37
0.012057	40000.00000000	03:55:37
0.012061	1265.62500000	03:55:37
0.012062	1265.62500000	03:55:37
0.012072	96.10000000	03:49:32
0.012060	0.00001189	03:48:16
0.012061	0.00000041	03:48:13
0.012080	14352.69438800	03:45:48
0.012081	1265.62500000	03:44:32
0.012080	22869.57557052	03:44:32
0.012081	0.00000948	03:44:32
0.012081	9933.73920000	03:44:32
0.012081	19801.80621066	03:44:32
0.012081	1265.62500000	03:44:32
0.012081	0.00000934	03:44:32
0.012081	17941.72480000	03:44:20
0.012075	5000.00000000	03:44:18
0.012074	1265.62499095	03:44:02
0.012074	827.26933905	03:44:02
0.012061	21050.72517306	03:43:24
0.012061	1265.62500000	03:43:24
0.012061	0.00000694	03:43:24
0.012061	20000.00000000	03:43:23
0.012061	1050.72516653	03:43:23
0.012061	1265.62500000	03:43:23
0.012061	0.00000347	03:43:23
0.012061	21050.72517000	03:43:23
0.012062	1265.62500000	03:43:21
0.012062	20000.00000000	03:43:21
0.012061	1265.62500000	03:43:09
0.012061	3545.19646000	03:43:09
0.012061	18734.37499488	03:43:09
0.012061	1265.62500000	03:43:09
0.012061	0.00000512	03:43:09
0.012062	1265.62500000	03:42:21
0.012062	3912.46564000	03:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.74%	Volume 17,427,164
Máx. 0.012910	Min. 0.011239
7 Dias
Variação -14.09%	Volume 31,763,698
Máx. 0.013996	Min. 0.011239
30 Dias
Variação -25.54%	Volume 88,641,524
Máx. 0.017584	Min. 0.011239