SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009035	2362.50000000	13:04:26
0.009035	2721.12910000	12:46:28
0.009020	2362.50000000	12:39:04
0.009020	0.00000024	12:39:04
0.009020	2989.01531800	12:39:04
0.009021	2362.50000000	12:39:04
0.009019	2362.49999953	12:31:31
0.009024	0.00009147	12:31:31
0.009024	2430.99990853	12:31:10
0.009025	0.00009147	12:31:10
0.009025	2690.15220000	12:31:10
0.009031	0.00007917	12:31:02
0.009031	14742.15690000	12:31:02
0.009031	13209.32058789	12:31:02
0.009032	23788.43633611	12:31:02
0.009033	2362.50000000	12:31:02
0.009026	0.00006824	12:30:18
0.009026	2215.62270000	12:30:17
0.009022	2362.49999954	12:30:12
0.009022	2229.69019792	12:30:12
0.009022	2238.63890754	12:30:12
0.008979	4446.88043677	12:30:02
0.008979	7869.11956323	12:30:01
0.008974	2362.50000000	12:30:01
0.008972	2362.50000000	12:30:01
0.008960	0.00000066	12:30:01
0.008950	2084.38043611	12:30:01
0.008950	6969.02790000	12:30:01
0.008950	14735.02800000	12:30:01
0.008948	8673.55000000	12:30:01
0.008942	2462.00000000	12:30:01
0.008960	3025.10110756	12:24:54
0.008960	2746.77744544	12:24:54
0.008943	2461.00000000	12:22:40
0.008991	2696.46544999	11:25:56
0.008990	0.00005001	11:25:56
0.008990	2676.12830000	11:25:56
0.008986	2450.00000000	11:24:40
0.008984	2362.50000000	10:55:52
0.008983	2362.50000000	10:55:52
0.008997	2447.00000000	10:40:00
0.008983	2451.00000000	10:38:04
0.008975	2933.39147203	10:34:37
0.008975	3004.65438597	10:34:37
0.008973	2446.00000000	10:31:43
0.009002	2438.00000000	10:30:02
0.009019	2362.50000000	10:27:08
0.009019	2441.00000000	10:27:08
0.009013	0.00000082	10:24:36
0.009012	2362.50000000	10:24:36
0.009013	2677.43290800	10:23:51
0.009011	2442.00000000	10:23:51
0.008984	2362.50000000	10:16:07
0.008984	2442.00000000	10:16:07
0.008985	2362.50000000	10:16:07
0.009004	2437.00000000	10:00:08
0.009018	12137.00000000	10:00:08
0.009040	2427.00000000	09:59:19
0.009066	1387.55020000	09:56:14
0.009066	1312.59070000	09:56:14
0.009077	22035.35193100	09:47:45
0.009076	23788.43633611	09:47:45
0.009075	2426.00000000	09:47:45
0.009064	15275.00000000	09:46:01
0.009064	2362.50000000	09:46:01
0.009065	2362.50000000	09:46:01
0.009040	2362.50000000	09:28:16
0.009039	2362.50000000	09:28:16
0.009037	2571.99995410	09:28:15
0.009038	2428.00000000	09:28:15
0.009049	0.00004590	09:28:15
0.009049	2891.60826874	09:28:15
0.009051	0.00003126	09:28:15
0.009051	3078.96620000	09:28:15
0.009065	0.00007000	09:28:11
0.009065	4011.85610000	09:28:11
0.009065	8065.14383000	09:28:11
0.009093	1343.42810000	09:28:09
0.009085	2415.00000000	09:28:09
0.009089	56832.47205351	09:28:09
0.009090	2362.50000000	09:28:09
0.009091	2362.50000000	09:28:09
0.009092	2362.50000000	09:28:09
0.009092	21978.28424600	09:28:09
0.009093	2362.50000000	09:28:09
0.009096	2362.50000000	09:28:09
0.009096	1647.98900000	08:08:53
0.009093	22024.75722600	08:06:41
0.009093	2362.50000000	08:06:41
0.009094	2362.50000000	08:06:41
0.009101	1541.15153471	07:45:18
0.009121	1069.60000000	07:42:25
0.009099	2661.56400000	07:34:24
0.009128	0.00009010	07:28:00
0.009128	2805.36720000	07:28:00
0.009121	2657.59990000	07:28:00
0.009108	3052.30034871	06:58:02
0.009118	8659.85800000	06:57:17
0.009118	2818.31280000	06:57:17
0.009118	646.82920000	06:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 3,808,533
Máx. 0.009732	Min. 0.008942
7 Dias
Variação -5.56%	Volume 42,642,736
Máx. 0.010076	Min. 0.008839
30 Dias
Variação +1.40%	Volume 256,186,738
Máx. 0.011448	Min. 0.007391