SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015647	2046.00000000	01:40:23
0.015598	2053.00000000	01:38:04
0.015595	5485.12444300	01:38:04
0.015595	8014.87560000	01:38:04
0.015595	9771.96840000	01:38:04
0.015595	27542.60750000	01:38:04
0.015588	3822.87842818	01:38:04
0.015588	13500.00000000	01:38:04
0.015590	2054.00000000	01:35:20
0.015566	15081.00513711	01:35:00
0.015580	13594.84680000	01:34:23
0.015580	3966.56820000	01:34:23
0.015580	9533.43180000	01:34:22
0.015580	4013.99160000	01:34:22
0.015582	14259.74070000	01:34:22
0.015583	8726.26770000	01:34:21
0.015587	9722.25980000	01:34:21
0.015557	5474.31794400	01:34:06
0.015557	3777.74020000	01:34:06
0.015557	5474.31790000	01:34:06
0.015553	16173.49460500	01:34:03
0.015567	17204.97385366	01:33:54
0.015575	7726.98924814	01:33:52
0.015578	298.69285186	01:33:52
0.015578	8427.57486961	01:33:52
0.015579	18594.24203039	01:33:52
0.015524	30787.05997537	01:33:36
0.015524	5770.81253946	01:33:36
0.015520	2278.12500000	01:33:36
0.015503	0.00000054	01:33:36
0.015503	17321.11520000	01:33:36
0.015474	636.94267515	01:32:34
0.015444	24761.26125159	01:31:05
0.015443	67230.52041300	01:31:05
0.015442	8726.26772147	01:31:05
0.015436	0.00011394	01:31:05
0.015436	8091.55747853	01:31:05
0.015435	8726.26772147	01:31:05
0.015425	17485.94220000	01:31:05
0.015429	2394.44434600	01:30:25
0.015429	15481.26710000	01:30:25
0.015410	13651.04090000	01:29:29
0.015421	0.00009629	01:29:09
0.015421	20650.99990371	01:29:09
0.015422	2340.96599629	01:29:09
0.015422	2177.80790000	01:29:09
0.015422	13500.00000000	01:29:09
0.015427	8102.67712452	01:29:09
0.015433	16719.51492900	01:29:09
0.015433	86120.48507100	01:29:09
0.015446	2066.00000000	01:28:42
0.015473	6092.84470402	01:28:20
0.015473	6838.00000000	01:28:20
0.015456	17668.30210000	01:28:18
0.015454	19103.50490000	01:28:15
0.015481	3184.18707835	01:28:06
0.015481	36729.41637395	01:28:06
0.015481	2113.97850000	01:28:06
0.015481	3890.47680000	01:28:05
0.015481	5004.93890000	01:28:05
0.015481	10197.12280000	01:28:05
0.015481	2394.12540000	01:28:05
0.015481	3208.16760000	01:28:05
0.015481	678.19240000	01:28:05
0.015481	18062.69122844	01:28:05
0.015481	19225.86816707	01:28:04
0.015481	17782.83475219	01:28:01
0.015491	2060.00000000	01:27:59
0.015546	2052.00000000	01:27:33
0.015569	20441.00000000	01:26:59
0.015592	2046.00000000	01:26:37
0.015633	5329.21173434	01:26:23
0.015634	7995.39465268	01:26:23
0.015637	2041.00000000	01:26:23
0.015653	20338.00000000	01:26:05
0.015676	177.66127349	01:26:04
0.015676	16991.04430000	01:26:04
0.015702	2039.00000000	01:25:51
0.015675	2036.00000000	01:25:07
0.015678	7972.95573414	01:25:07
0.015680	7891.64410000	01:25:07
0.015680	10257.35070000	01:25:07
0.015694	5125.50570000	01:25:02
0.015694	22334.78970000	01:25:02
0.015694	5125.50570000	01:25:02
0.015694	4556.24980000	01:24:44
0.015694	62962.74510000	01:24:44
0.015694	1026.20400000	01:24:44
0.015703	12964.50430000	01:24:29
0.015704	13357.83920000	01:24:00
0.015700	15351.17670000	01:23:57
0.015766	16088.54060000	01:23:23
0.015746	2278.12500000	01:22:35
0.015735	0.00000032	01:22:35
0.015735	13441.51294300	01:22:35
0.015734	1020.20400000	01:22:14
0.015717	2030.00000000	01:21:19
0.015735	5000.00000000	01:21:11
0.015736	5000.00000000	01:21:11
0.015738	5000.00000000	01:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 12,176,386
Máx. 0.016086	Min. 0.014632
7 Dias
Variação +1.86%	Volume 49,192,333
Máx. 0.016086	Min. 0.013880
30 Dias
Variação -23.96%	Volume 265,407,826
Máx. 0.020914	Min. 0.013809