SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009590	2372.18110000	03:49:25
0.009590	1487.70700000	03:49:25
0.009590	24500.00000000	03:49:25
0.009594	30516.71990000	03:48:30
0.009603	0.00002933	03:48:05
0.009603	29023.52830000	03:48:05
0.009607	28655.45230000	03:48:04
0.009608	21139.45580000	03:48:01
0.009603	29531.04140000	03:47:36
0.009589	29564.68870000	03:47:02
0.009583	22280.36220000	03:46:52
0.009583	1109.81890000	03:46:52
0.009583	23390.18110000	03:46:50
0.009586	19686.25270000	03:46:31
0.009595	29313.74730000	03:46:23
0.009595	16834.89280000	03:46:22
0.009600	3324.00000000	03:46:17
0.009612	9999.99995068	03:45:55
0.009613	0.00004932	03:45:55
0.009613	9999.99995068	03:45:55
0.009613	7853.64094932	03:45:55
0.009620	1203.12250000	03:45:55
0.009620	19683.57260000	03:45:55
0.009612	21754.72090000	03:45:34
0.009604	21481.54770000	03:45:16
0.009623	25997.10160000	03:44:20
0.009612	27292.88210000	03:44:08
0.009612	23309.39680000	03:44:07
0.009612	3983.48530000	03:44:07
0.009613	23174.47500000	03:44:02
0.009635	26970.31550000	03:43:44
0.009639	18422.23343395	03:43:37
0.009639	4157.43910000	03:43:37
0.009630	21222.14562700	03:42:30
0.009614	400.00000000	03:42:05
0.009617	3318.00000000	03:42:05
0.009634	23096.28410000	03:42:04
0.009630	0.00002558	03:39:31
0.009630	21765.18290000	03:39:31
0.009647	21016.44260000	03:38:45
0.009654	0.00003965	03:38:43
0.009654	26418.85590000	03:38:43
0.009651	3318.00000000	03:38:35
0.009641	3311.00000000	03:37:27
0.009683	19914.29715163	03:36:41
0.009683	4382.57350000	03:36:41
0.009682	26016.90060000	03:36:39
0.009676	18941.24540000	03:36:37
0.009676	2038.87840000	03:36:37
0.009676	3179.15670000	03:36:37
0.009676	0.00008991	03:36:36
0.009676	24159.28050000	03:36:36
0.009676	21184.00000000	03:36:34
0.009672	12923.90405293	03:36:23
0.009665	3316.00000000	03:36:21
0.009658	22744.80610000	03:36:19
0.009648	0.00002083	03:36:01
0.009648	3322.99997917	03:36:01
0.009646	0.00002083	03:36:01
0.009646	12932.19390000	03:36:01
0.009629	0.00009618	03:35:35
0.009629	25853.84740000	03:35:35
0.009628	3327.00000000	03:33:55
0.009614	22924.77570000	03:33:34
0.009615	3318.00000000	03:33:34
0.009651	3318.00000000	03:33:08
0.009649	10000.00000000	03:32:40
0.009646	5510.22348400	03:32:40
0.009646	24603.20450000	03:32:40
0.009655	3978.42270000	03:32:29
0.009640	3711.00000000	03:32:02
0.009649	12954.71030000	03:32:00
0.009649	33005.00000000	03:32:00
0.009651	5479.02505068	03:32:00
0.009652	0.00004932	03:32:00
0.009652	7853.64090000	03:32:00
0.009665	3302.00000000	03:31:35
0.009676	23039.41600000	03:31:21
0.009690	3294.00000000	03:31:06
0.009708	458.82700000	03:30:08
0.009716	24359.05700000	03:28:38
0.009721	3294.00000000	03:28:24
0.009714	27809.51020000	03:26:02
0.009710	16295.40510000	03:25:46
0.009710	2933.25720000	03:25:46
0.009705	27120.60483500	03:25:00
0.009704	28601.67516500	03:25:00
0.009704	14256.49560000	03:25:00
0.009696	4488.96530000	03:19:55
0.009696	3303.00000000	03:19:32
0.009686	3306.00000000	03:18:46
0.009666	3314.00000000	03:18:15
0.009659	26689.83400000	03:17:13
0.009661	3303.00000000	03:16:54
0.009664	7853.64094900	03:16:23
0.009663	10000.00000000	03:16:20
0.009664	7853.64094932	03:16:20
0.009666	0.00000040	03:16:20
0.009666	9999.99999960	03:16:20
0.009668	21036.17505640	03:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 23,691,416
Máx. 0.010620	Min. 0.009469
7 Dias
Variação -26.07%	Volume 85,903,416
Máx. 0.013184	Min. 0.009469
30 Dias
Variação -36.56%	Volume 329,972,302
Máx. 0.016107	Min. 0.009469