SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012072	96.10000000	03:49:32
0.012060	0.00001189	03:48:16
0.012061	0.00000041	03:48:13
0.012080	14352.69438800	03:45:48
0.012081	1265.62500000	03:44:32
0.012080	22869.57557052	03:44:32
0.012081	0.00000948	03:44:32
0.012081	9933.73920000	03:44:32
0.012081	19801.80621066	03:44:32
0.012081	1265.62500000	03:44:32
0.012081	0.00000934	03:44:32
0.012081	17941.72480000	03:44:20
0.012075	5000.00000000	03:44:18
0.012074	1265.62499095	03:44:02
0.012074	827.26933905	03:44:02
0.012061	21050.72517306	03:43:24
0.012061	1265.62500000	03:43:24
0.012061	0.00000694	03:43:24
0.012061	20000.00000000	03:43:23
0.012061	1050.72516653	03:43:23
0.012061	1265.62500000	03:43:23
0.012061	0.00000347	03:43:23
0.012061	21050.72517000	03:43:23
0.012062	1265.62500000	03:43:21
0.012062	20000.00000000	03:43:21
0.012061	1265.62500000	03:43:09
0.012061	3545.19646000	03:43:09
0.012061	18734.37499488	03:43:09
0.012061	1265.62500000	03:43:09
0.012061	0.00000512	03:43:09
0.012062	1265.62500000	03:42:21
0.012062	3912.46564000	03:42:21
0.012062	20000.00000000	03:42:21
0.012061	19686.17246909	03:41:12
0.012061	1265.62500000	03:41:12
0.012061	0.00001091	03:41:12
0.012061	19686.17246330	03:41:10
0.012062	0.00000670	03:41:10
0.012062	20306.63285220	03:41:10
0.012062	0.00000780	03:41:10
0.012062	20306.63285110	03:41:09
0.012062	0.00000890	03:41:09
0.012062	20306.63285000	03:41:08
0.012060	20309.94670409	03:41:06
0.012062	0.00000591	03:41:06
0.012062	17268.65282606	03:41:05
0.012062	0.00000394	03:41:05
0.012062	17268.65282803	03:41:04
0.012062	0.00000197	03:41:04
0.012062	17268.65283000	03:41:03
0.012052	18861.27230453	03:41:00
0.012054	0.00000547	03:41:00
0.012054	18172.89023000	03:40:59
0.012052	22099.18415000	03:40:58
0.012052	21473.07852000	03:40:57
0.012054	21469.69385000	03:40:56
0.012053	62283.63649000	03:40:56
0.012053	1265.62500000	03:40:56
0.012053	29735.54540522	03:40:54
0.012059	0.00000497	03:40:54
0.012061	0.00000981	03:40:54
0.012061	17417.66858000	03:40:54
0.012061	16152.04358000	03:40:52
0.012062	1265.62500000	03:40:52
0.012059	23793.52430000	03:40:52
0.012056	19135.27591000	03:40:49
0.012057	1265.62500000	03:40:49
0.012050	16761.82338505	03:40:12
0.012052	0.00000495	03:40:12
0.012052	16767.66429000	03:40:11
0.012063	2933.87504000	03:33:39
0.012063	20000.00000000	03:33:39
0.012065	21924.63798000	03:33:30
0.012064	3706.41628000	03:33:08
0.012064	19999.99999948	03:33:08
0.012067	0.00000052	03:33:08
0.012067	22613.56668000	03:33:08
0.012058	1826.00000000	03:33:07
0.012038	731.00000000	03:32:19
0.011998	1265.62500000	03:29:44
0.011998	1829.00000000	03:29:44
0.012043	0.00000056	03:28:32
0.012043	13420.39523000	03:28:31
0.012043	9064.86162904	03:28:31
0.012044	62373.61024600	03:28:31
0.012046	1265.62500000	03:28:31
0.012033	1265.62500000	03:27:01
0.012060	1265.62500000	03:25:17
0.012062	0.00001170	03:25:17
0.012062	18820.20718014	03:25:15
0.012064	0.00000694	03:25:15
0.012065	0.00000292	03:25:15
0.012065	17211.34847000	03:25:14
0.012065	1265.62500000	03:25:14
0.012064	17914.13363000	03:25:13
0.012056	4008.77922000	03:25:08
0.012056	18734.37500000	03:25:08
0.012057	1265.62500000	03:25:08
0.012062	19855.49647000	03:23:02
0.012037	0.00004810	03:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 17,088,935
Máx. 0.012910	Min. 0.011239
7 Dias
Variação -13.19%	Volume 30,859,820
Máx. 0.013996	Min. 0.011239
30 Dias
Variação -24.76%	Volume 87,737,647
Máx. 0.017584	Min. 0.011239