SKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007937	13500.00000000	08:49:53
0.007937	3409.38720000	08:49:53
0.007937	13500.00000000	08:49:53
0.007937	5000.00000000	08:49:08
0.007937	5000.00000000	08:49:07
0.007937	13500.00000000	08:49:07
0.007937	4870.61280000	08:49:07
0.007937	5000.00000000	08:49:06
0.007937	5000.00000000	08:49:05
0.007950	2760.00000000	08:49:01
0.007959	3118.38720000	08:42:53
0.007981	2751.00000000	08:34:50
0.007997	455.28160000	08:31:14
0.007997	495.67170000	08:31:14
0.007997	1306.37500000	08:31:14
0.007990	3591.38350000	08:30:48
0.007990	10247.61650000	08:30:48
0.007986	2757.00000000	08:29:58
0.007972	0.00004116	08:14:27
0.007972	3252.38350000	08:14:27
0.007969	2762.00000000	08:14:17
0.007959	2766.00000000	08:09:22
0.007967	3736.66498000	07:46:10
0.007946	2771.00000000	07:42:53
0.007943	27000.00000000	07:42:53
0.007960	2278.12500000	07:33:15
0.007960	2766.00000000	07:33:15
0.007974	0.00000228	07:32:12
0.007974	30139.23246000	07:32:12
0.007974	59515.38033000	07:32:12
0.007974	5753.20560000	07:32:12
0.007964	2764.00000000	07:23:43
0.007959	18038.61423500	07:23:14
0.007960	2278.12500000	07:23:14
0.007959	108021.90274700	07:19:00
0.007959	2278.12500000	07:19:00
0.007960	2278.12500000	07:19:00
0.007947	0.00006057	07:18:36
0.007947	3606.37239919	07:18:36
0.007947	3705.89340081	07:18:36
0.007960	88424.39264156	07:17:27
0.007959	2278.12500000	07:17:27
0.007958	87923.81435400	07:17:27
0.007947	2278.12500000	07:17:27
0.007946	65183.33433800	07:17:27
0.007941	69130.64517610	07:17:27
0.007941	2278.12500000	07:17:27
0.007939	2278.12500000	07:17:27
0.007930	28050.06364704	07:17:27
0.007928	2278.12500000	07:17:27
0.007928	0.00000092	07:17:27
0.007928	31669.49632931	07:17:10
0.007928	0.00000069	07:17:10
0.007928	31669.49632954	07:17:09
0.007928	0.00000046	07:17:09
0.007928	31669.49632977	07:17:08
0.007928	2278.12500000	07:17:08
0.007928	0.00000023	07:17:08
0.007928	31669.49633000	07:17:08
0.007927	2278.12500000	07:17:08
0.007939	2764.00000000	07:17:02
0.007948	1559.06020000	07:15:56
0.007948	1798.85630000	07:15:56
0.007973	36430.21656000	06:46:19
0.007962	2765.00000000	06:25:36
0.007946	0.00002112	06:22:49
0.007946	29420.66120000	06:22:26
0.007954	2767.00000000	06:11:47
0.007947	2770.00000000	06:07:31
0.007957	903.82750000	05:38:01
0.007957	1862.17250000	05:38:01
0.007958	1862.17250000	05:19:26
0.007940	3672.36760000	05:19:01
0.007940	10255.63240000	05:19:01
0.007930	2776.00000000	05:19:00
0.007920	2780.00000000	05:15:29
0.007911	2784.00000000	05:14:19
0.007906	2785.00000000	05:11:13
0.007900	2786.00000000	05:09:26
0.007890	3551.34021000	05:08:12
0.007893	34690.72170000	05:08:04
0.007893	50000.00000000	05:08:04
0.007893	5000.00000000	05:08:04
0.007893	1782.45330000	05:08:04
0.007893	4721.82500000	04:53:27
0.007894	2278.12500000	04:53:27
0.007915	14526.18390000	04:53:07
0.007915	34886.63220000	04:53:07
0.007915	14526.18390000	04:53:07
0.007915	5000.00000000	04:53:06
0.007923	2769.00000000	04:53:05
0.007969	0.00007930	04:53:03
0.007969	3028.15320000	04:53:03
0.007983	0.00009477	04:46:31
0.007983	3152.82320000	04:46:31
0.007943	3879.08860000	04:39:57
0.007960	2755.00000000	04:39:48
0.007974	3285.99650000	04:39:36
0.007998	0.00003980	04:36:12
0.007998	5090.59900000	04:36:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 7,561,008
Máx. 0.008165	Min. 0.007529
7 Dias
Variação -12.37%	Volume 31,049,192
Máx. 0.009165	Min. 0.007529
30 Dias
Variação -44.92%	Volume 271,234,782
Máx. 0.014879	Min. 0.007529