SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009295	2300.00000000	08:46:44
0.009310	2300.00000000	08:46:38
0.009110	1098.00000000	06:17:39
0.009110	1100.00000000	06:17:31
0.009142	2670.00000000	05:21:07
0.008977	5059.00000000	05:05:27
0.009004	2219.00000000	04:30:46
0.009038	71493.00000000	04:06:31
0.009056	24889.00000000	03:45:51
0.009052	23849.00000000	03:30:06
0.009054	70763.00000000	03:30:06
0.009056	61855.00000000	03:29:58
0.009058	73927.00000000	03:29:58
0.009057	45779.00000000	03:29:52
0.009059	60646.00000000	03:29:52
0.009051	2768.00000000	03:29:49
0.009048	5072.00000000	03:29:48
0.009050	46358.00000000	03:29:48
0.009047	29222.00000000	03:29:46
0.009049	66459.00000000	03:29:46
0.009043	10241.00000000	03:29:44
0.009046	82767.00000000	03:29:44
0.009048	79974.00000000	03:29:44
0.009040	14623.00000000	03:29:38
0.009042	76433.00000000	03:29:38
0.009045	63654.00000000	03:29:38
0.009044	44437.00000000	03:29:31
0.009039	40472.00000000	03:29:30
0.009041	55595.00000000	03:29:30
0.009039	65809.00000000	03:29:29
0.009033	15426.00000000	03:29:25
0.009028	45984.00000000	03:29:23
0.009028	29291.00000000	03:29:22
0.009026	5758.00000000	03:29:20
0.009028	47182.00000000	03:29:20
0.009022	33231.00000000	03:29:19
0.009024	65810.00000000	03:29:19
0.009022	31135.00000000	03:29:15
0.009022	43565.00000000	03:29:14
0.009022	48589.00000000	03:29:13
0.009022	51202.00000000	03:29:11
0.009019	82832.00000000	03:29:09
0.009019	57624.00000000	03:29:08
0.009021	125182.00000000	03:29:08
0.009019	80868.00000000	03:29:07
0.009001	126010.00000000	03:29:00
0.008997	65869.00000000	03:28:58
0.008999	227771.00000000	03:28:58
0.008995	361568.00000000	03:28:54
0.008997	88714.00000000	03:28:54
0.008999	187351.00000000	03:28:54
0.009002	281027.00000000	03:28:54
0.009004	373423.00000000	03:28:54
0.008933	246362.00000000	03:28:15
0.008925	369728.00000000	03:28:14
0.008927	112070.00000000	03:28:14
0.008930	224130.00000000	03:28:14
0.008932	336195.00000000	03:28:14
0.008934	448255.00000000	03:28:14
0.009019	236238.00000000	03:12:09
0.009153	93720.00000000	03:10:02
0.009167	5106.00000000	03:05:54
0.009159	2777.00000000	03:05:39
0.009156	40047.00000000	03:05:39
0.009154	39266.00000000	03:05:39
0.009157	24830.00000000	03:05:32
0.009154	40629.00000000	03:05:32
0.009150	43670.00000000	03:05:28
0.009148	47752.00000000	03:05:28
0.009151	24889.00000000	03:05:27
0.009166	24889.00000000	03:05:24
0.009145	54564.00000000	03:05:20
0.009145	6876.00000000	03:05:20
0.009149	40691.00000000	03:05:18
0.009146	68737.00000000	03:05:18
0.009144	85754.00000000	03:05:18
0.009140	54556.00000000	03:05:01
0.009148	38876.00000000	03:05:01
0.009145	81366.00000000	03:05:01
0.009152	39564.00000000	03:04:57
0.009150	99877.00000000	03:04:57
0.009148	126688.00000000	03:04:57
0.009146	35855.00000000	03:04:53
0.009155	18040.00000000	03:04:47
0.009152	91062.00000000	03:04:47
0.009150	116423.00000000	03:04:47
0.009149	46111.00000000	03:04:43
0.009162	14278.00000000	03:04:24
0.009147	5045.00000000	03:04:21
0.009147	27792.00000000	03:04:20
0.009155	12941.00000000	03:03:58
0.009153	21732.00000000	03:03:58
0.009152	3469.00000000	03:03:55
0.009150	33619.00000000	03:03:55
0.009154	23922.00000000	03:03:53
0.009151	50037.00000000	03:03:53
0.009142	23478.00000000	03:03:51
0.009134	3288.00000000	03:03:49
0.009142	54552.00000000	03:03:47
0.009142	54562.00000000	03:03:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 19,169,521
Máx. 0.009310	Min. 0.008855
7 Dias
Variação +2.75%	Volume 109,535,344
Máx. 0.010089	Min. 0.008708
30 Dias
Variação +3.81%	Volume 513,763,327
Máx. 0.011283	Min. 0.007438