SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006921	139596.00000000	09:59:43
0.006888	76420.00000000	09:25:53
0.006890	8212.00000000	09:25:53
0.006889	43791.00000000	09:25:49
0.006890	39932.00000000	09:25:49
0.006889	62257.00000000	09:25:47
0.006890	120706.00000000	09:25:47
0.006888	101730.00000000	09:25:45
0.006888	60762.00000000	09:25:39
0.006889	125671.00000000	09:25:39
0.006888	58761.00000000	09:25:38
0.006889	80445.00000000	09:25:33
0.006890	73159.00000000	09:25:31
0.006890	77243.00000000	09:25:30
0.006890	77162.00000000	09:25:28
0.006890	102786.00000000	09:25:26
0.006888	21062.00000000	09:25:25
0.006890	143494.00000000	09:25:25
0.006887	110029.00000000	09:25:23
0.006889	208583.00000000	09:25:23
0.006887	90336.00000000	09:25:16
0.006900	72495.00000000	09:25:16
0.006892	65408.00000000	09:25:14
0.006900	120303.00000000	09:25:14
0.006904	29962.00000000	09:25:14
0.006892	158577.00000000	09:25:14
0.006900	124425.00000000	09:25:14
0.006868	143.00000000	09:25:11
0.006861	141334.00000000	09:25:10
0.006876	162339.00000000	09:25:10
0.006880	162339.00000000	09:25:10
0.006883	143.00000000	09:25:10
0.006860	295984.00000000	09:25:10
0.006852	390676.00000000	09:25:08
0.006854	38788.00000000	09:25:08
0.006859	257217.00000000	09:25:08
0.006861	385825.00000000	09:25:08
0.006863	514433.00000000	09:25:08
0.006855	74327.00000000	09:25:06
0.006856	72886.00000000	09:25:02
0.006854	349854.00000000	09:23:50
0.006861	225253.00000000	09:23:32
0.006889	32643.00000000	09:21:44
0.006887	62775.00000000	09:21:44
0.006872	9442.00000000	09:21:44
0.006889	21100.00000000	09:21:41
0.006887	24336.00000000	09:21:41
0.006889	39508.00000000	09:21:39
0.006888	52014.00000000	09:21:39
0.006891	4223.00000000	09:21:36
0.006890	57580.00000000	09:21:36
0.006888	41613.00000000	09:21:36
0.006887	14546.00000000	09:21:28
0.006886	49619.00000000	09:21:28
0.006872	55276.00000000	09:21:28
0.006887	32117.00000000	09:21:22
0.006872	93404.00000000	09:21:22
0.006889	44201.00000000	09:21:21
0.006887	76978.00000000	09:21:21
0.006883	54364.00000000	09:21:16
0.006881	81829.00000000	09:21:16
0.006892	18233.00000000	09:21:10
0.006890	60688.00000000	09:21:10
0.006896	15059.00000000	09:21:08
0.006894	40238.00000000	09:21:08
0.006892	51495.00000000	09:21:04
0.006876	46253.00000000	09:21:04
0.006892	56308.00000000	09:21:04
0.006890	90415.00000000	09:21:04
0.006890	58167.00000000	09:21:03
0.006888	123558.00000000	09:21:03
0.006894	57916.00000000	09:20:57
0.006892	55065.00000000	09:20:57
0.006900	48178.00000000	09:20:50
0.006898	78643.00000000	09:20:50
0.006910	74143.00000000	09:20:43
0.006909	28616.00000000	09:20:43
0.006909	45684.00000000	09:20:37
0.006907	78621.00000000	09:20:37
0.006909	11135.00000000	09:20:32
0.006908	64314.00000000	09:20:32
0.006910	72273.00000000	09:20:29
0.006910	14618.00000000	09:20:28
0.006908	38489.00000000	09:20:28
0.006910	67651.00000000	09:20:26
0.006908	80109.00000000	09:20:26
0.006906	44292.00000000	09:20:23
0.006904	57459.00000000	09:20:23
0.006904	15869.00000000	09:20:18
0.006903	73836.00000000	09:20:18
0.006908	17547.00000000	09:20:17
0.006906	47087.00000000	09:20:17
0.006905	72220.00000000	09:20:11
0.006913	34615.00000000	09:20:10
0.006904	77364.00000000	09:20:10
0.006915	31478.00000000	09:20:09
0.006913	99421.00000000	09:20:09
0.006904	94326.00000000	09:20:09
0.006924	47984.00000000	09:20:00
0.006920	47984.00000000	09:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 49,426,878
Máx. 0.006956	Min. 0.006628
7 Dias
Variação -13.14%	Volume 92,461,709
Máx. 0.008018	Min. 0.006628
30 Dias
Variação -24.12%	Volume 332,473,306
Máx. 0.010089	Min. 0.006628