SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017332	5000.00000000	01:13:07
0.017332	2319.00000000	01:13:04
0.017332	2318.00000000	01:10:44
0.017383	62040.00000000	01:00:04
0.017383	20000.00000000	01:00:03
0.017384	2876.00000000	00:33:58
0.017429	1198.00000000	00:20:00
0.017397	3569.00000000	00:10:08
0.017413	822.00000000	00:08:33
0.017477	1433.00000000	00:06:21
0.017500	1464.00000000	00:06:20
0.017500	1464.00000000	00:06:20
0.017500	1463.00000000	00:06:19
0.017477	131876.00000000	00:06:11
0.017477	108935.00000000	00:06:11
0.017477	286647.00000000	00:06:11
0.017477	57329.00000000	00:06:11
0.017477	71661.00000000	00:06:10
0.017360	35380.00000000	00:04:41
0.017360	6270.00000000	00:04:41
0.017360	21060.00000000	00:04:41
0.017374	11514.00000000	00:04:41
0.017374	11514.00000000	00:04:41
0.017374	11514.00000000	00:04:41
0.017374	11514.00000000	00:04:41
0.017374	11514.00000000	00:04:41
0.017251	4650.00000000	23:39:24
0.017278	28993.00000000	23:34:28
0.017139	2178.00000000	22:26:28
0.017125	11682.00000000	22:20:00
0.017165	180.00000000	22:03:31
0.017067	30.00000000	22:00:21
0.017053	30.00000000	22:00:18
0.017053	30.00000000	22:00:15
0.017053	30.00000000	22:00:13
0.017053	30.00000000	22:00:11
0.017053	30.00000000	22:00:08
0.017044	30.00000000	22:00:05
0.017035	30.00000000	21:59:31
0.016830	30.00000000	21:40:37
0.016830	30.00000000	21:40:34
0.016830	30.00000000	21:40:32
0.016830	30.00000000	21:40:30
0.016831	30.00000000	21:40:28
0.016831	30.00000000	21:40:25
0.016831	30.00000000	21:40:23
0.016832	30.00000000	21:40:21
0.016831	30.00000000	21:40:19
0.016831	30.00000000	21:40:16
0.016831	30.00000000	21:40:14
0.016831	30.00000000	21:40:12
0.016831	30.00000000	21:40:09
0.016849	30.00000000	21:40:07
0.016975	592.00000000	21:34:31
0.016976	723.00000000	21:34:31
0.016954	723.00000000	21:34:05
0.016955	1446.00000000	21:34:05
0.016974	964.00000000	21:34:02
0.017053	2820.00000000	21:28:26
0.017053	2820.00000000	21:28:26
0.017053	2821.00000000	21:28:26
0.017055	3448.00000000	21:22:37
0.017071	11691.00000000	21:21:26
0.017071	11691.00000000	21:21:25
0.017063	2157.00000000	21:21:16
0.017063	2157.00000000	21:21:16
0.017059	2159.00000000	21:21:16
0.017058	11691.00000000	21:21:15
0.017041	2209.00000000	21:20:53
0.017045	4628.00000000	21:12:06
0.017114	2940.00000000	21:07:44
0.017109	3044.00000000	21:07:08
0.017111	2891.00000000	21:06:35
0.017107	11691.00000000	21:05:48
0.017107	11691.00000000	21:05:48
0.017107	11691.00000000	21:05:48
0.017107	3448.00000000	21:05:48
0.017107	11691.00000000	21:05:48
0.017097	5495.00000000	21:02:48
0.017106	3862.00000000	21:02:33
0.017106	3862.00000000	21:02:33
0.017124	1462.00000000	20:53:44
0.017101	2903.00000000	20:53:16
0.017091	1462.00000000	20:51:34
0.017102	2645.00000000	20:41:28
0.017108	5737.00000000	20:41:17
0.017115	3214.00000000	20:40:42
0.017110	3311.00000000	20:40:38
0.017110	3317.00000000	20:40:38
0.017110	3317.00000000	20:40:38
0.017110	3317.00000000	20:40:38
0.017113	3229.00000000	20:40:38
0.017113	3229.00000000	20:40:38
0.017055	3502.00000000	20:40:33
0.017056	3505.00000000	20:40:33
0.017056	3505.00000000	20:40:33
0.017056	3505.00000000	20:40:33
0.017056	3505.00000000	20:40:33
0.017056	3505.00000000	20:40:33
0.017145	6892.00000000	20:38:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 7,864,965
Máx. 0.018334	Min. 0.016824
7 Dias
Variação -16.04%	Volume 145,763,905
Máx. 0.021651	Min. 0.016824
30 Dias
Variação -22.22%	Volume 322,570,637
Máx. 0.025829	Min. 0.016824