SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010871	1616.00000000	01:50:48
0.010929	16557.00000000	01:31:01
0.010891	1343.00000000	01:10:12
0.010965	9119.00000000	01:01:01
0.010968	7438.00000000	01:01:01
0.010919	19739.00000000	00:23:23
0.010920	261.00000000	00:23:23
0.010915	19352.00000000	00:21:00
0.010916	648.00000000	00:21:00
0.010862	3900.00000000	00:11:48
0.010894	1102.00000000	00:07:46
0.010924	17642.00000000	00:06:56
0.010931	2358.00000000	00:06:56
0.010911	18333.00000000	00:05:45
0.010908	2996.00000000	00:04:51
0.010907	22820.00000000	00:04:50
0.010900	3223.00000000	00:04:48
0.010903	1203.00000000	00:04:48
0.010901	1444.00000000	00:04:48
0.010900	32263.00000000	00:04:48
0.010901	877.00000000	00:04:48
0.010900	2116.00000000	00:04:48
0.010904	963.00000000	00:04:48
0.010902	1444.00000000	00:04:48
0.010901	567.00000000	00:04:48
0.010905	2632.00000000	00:04:48
0.010908	3190.00000000	00:04:47
0.010908	2990.00000000	00:04:47
0.010907	4222.00000000	00:04:46
0.010910	3139.00000000	00:04:19
0.010910	5408.00000000	00:04:19
0.010910	2682.00000000	00:04:18
0.010910	2989.00000000	00:04:18
0.010909	2680.00000000	00:04:08
0.010908	6499.00000000	00:04:06
0.010908	2984.00000000	00:04:06
0.010908	2670.00000000	00:04:05
0.010908	2666.00000000	00:04:03
0.010908	2966.00000000	00:03:58
0.010906	2651.00000000	00:03:57
0.010912	2927.00000000	00:03:54
0.010917	3075.00000000	00:03:42
0.010915	2657.00000000	00:03:36
0.010914	2996.00000000	00:03:35
0.010914	4324.00000000	00:03:34
0.010914	5471.00000000	00:03:32
0.010914	5893.00000000	00:03:32
0.010914	2962.00000000	00:03:29
0.010912	3336.00000000	00:03:25
0.010912	2984.00000000	00:03:24
0.010911	2635.00000000	00:03:18
0.010911	3646.00000000	00:03:18
0.010913	2760.00000000	00:03:15
0.010916	3017.00000000	00:03:03
0.010916	6078.00000000	00:03:02
0.010918	6066.00000000	00:03:00
0.010909	1174.00000000	00:02:58
0.010908	1174.00000000	00:02:58
0.010907	660.00000000	00:02:58
0.010915	3489.00000000	00:02:56
0.010913	2980.00000000	00:02:55
0.010913	3107.00000000	00:02:54
0.010921	3707.00000000	00:02:47
0.010921	2637.00000000	00:02:46
0.010918	5069.00000000	00:02:42
0.010919	2608.00000000	00:02:37
0.010919	4571.00000000	00:02:37
0.010878	6068.00000000	00:02:09
0.010883	2988.00000000	00:02:08
0.010884	3973.00000000	00:02:07
0.010885	7380.00000000	00:02:05
0.010885	2367.00000000	00:02:05
0.010885	2716.00000000	00:02:05
0.010883	5444.00000000	00:02:03
0.010877	6024.00000000	00:01:59
0.010873	3171.00000000	00:01:55
0.010876	2678.00000000	00:01:53
0.010852	3256.00000000	00:01:29
0.010860	8940.00000000	00:00:44
0.010827	969.00000000	23:40:44
0.010826	1211.00000000	23:40:44
0.010823	1211.00000000	23:40:44
0.010820	10413.00000000	23:40:44
0.010850	1316.00000000	23:39:39
0.010830	1798.00000000	23:38:04
0.010829	20391.00000000	23:38:04
0.010830	792.00000000	23:38:04
0.010813	21009.00000000	23:33:39
0.010816	813.00000000	23:33:39
0.010810	3199.00000000	23:32:01
0.010810	1599.00000000	23:32:01
0.010741	9310.00000000	23:12:43
0.010761	3008.00000000	23:10:44
0.010761	6284.00000000	23:10:43
0.010773	21717.00000000	23:10:16
0.010959	9115.00000000	19:39:30
0.010971	2916.00000000	19:09:29
0.010970	9115.00000000	19:09:29
0.010968	49045.00000000	19:09:29
0.011018	1000.00000000	19:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 934,960
Máx. 0.011323	Min. 0.010741
7 Dias
Variação -19.17%	Volume 27,468,251
Máx. 0.013600	Min. 0.010741
30 Dias
Variação -33.11%	Volume 1,995,525,994
Máx. 0.016913	Min. 0.010741