SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014958	382.00000000	07:12:10
0.014956	7380.00000000	07:11:56
0.014954	7512.00000000	07:11:56
0.014958	3346.00000000	07:11:19
0.014935	9224.00000000	07:09:55
0.014958	3327.00000000	07:09:20
0.014947	2709.00000000	07:08:20
0.014949	7525.00000000	07:07:57
0.014947	13077.00000000	07:05:36
0.014988	6666.00000000	06:57:09
0.014985	15607.00000000	06:53:48
0.014986	12019.00000000	06:53:48
0.014986	14812.00000000	06:51:23
0.014984	12728.00000000	06:51:22
0.014983	86.00000000	06:51:22
0.014985	6671.00000000	06:50:26
0.014963	6678.00000000	06:50:01
0.014952	6692.00000000	06:48:02
0.014931	6692.00000000	06:47:51
0.014954	6687.00000000	06:46:13
0.014951	6683.00000000	06:42:03
0.014969	6674.00000000	06:40:56
0.014948	1368.00000000	06:40:07
0.014951	6683.00000000	06:40:02
0.014973	802.00000000	06:38:36
0.014959	2170.00000000	06:37:26
0.014959	10285.00000000	06:37:26
0.014931	6702.00000000	06:32:43
0.014925	10676.00000000	06:32:43
0.014910	6702.00000000	06:32:03
0.014927	6700.00000000	06:30:59
0.014911	6701.00000000	06:28:34
0.014918	9623.00000000	06:26:41
0.014929	3352.00000000	06:24:32
0.014943	2170.00000000	06:24:29
0.014912	14853.00000000	06:24:25
0.014924	10713.00000000	06:21:47
0.014922	11022.00000000	06:21:46
0.014938	13426.00000000	06:15:50
0.014950	12848.00000000	06:15:29
0.014943	12884.00000000	06:12:14
0.014939	15144.00000000	06:10:40
0.014944	3350.00000000	06:09:45
0.014935	6697.00000000	06:05:26
0.014923	6694.00000000	06:02:22
0.014942	3818.00000000	06:02:05
0.014947	6691.00000000	06:01:01
0.014933	6692.00000000	06:00:18
0.014945	12546.00000000	05:58:57
0.014945	4321.00000000	05:57:50
0.014939	6306.00000000	05:57:46
0.014943	6679.00000000	05:57:25
0.014934	6729.00000000	05:56:56
0.014925	4045.00000000	05:56:51
0.014920	7608.00000000	05:56:48
0.014914	13392.00000000	05:56:47
0.014918	6623.00000000	05:56:40
0.014914	13247.00000000	05:56:39
0.014924	12848.00000000	05:56:25
0.014921	12050.00000000	05:56:22
0.014921	2280.00000000	05:56:17
0.014918	4417.00000000	05:56:15
0.014922	2502.00000000	05:56:13
0.014917	7222.00000000	05:56:07
0.014934	2750.00000000	05:55:49
0.014944	7106.00000000	05:54:39
0.014941	7033.00000000	05:54:37
0.014938	6632.00000000	05:54:34
0.014953	6563.00000000	05:54:17
0.014944	9447.00000000	05:54:06
0.014949	2149.00000000	05:54:06
0.014944	14318.00000000	05:54:06
0.014945	5058.00000000	05:54:06
0.014954	7253.00000000	05:54:01
0.014958	6321.00000000	05:53:39
0.014970	6650.00000000	05:51:03
0.014972	7071.00000000	05:50:48
0.014965	14290.00000000	05:50:38
0.014968	14167.00000000	05:50:37
0.014969	4657.00000000	05:50:37
0.014973	808.00000000	05:50:13
0.014976	802.00000000	05:50:11
0.014983	2570.00000000	05:50:08
0.014983	810.00000000	05:50:07
0.014981	810.00000000	05:50:05
0.014985	12960.00000000	05:49:52
0.014988	3138.00000000	05:49:52
0.014982	802.00000000	05:49:46
0.014979	802.00000000	05:49:44
0.014988	1924.00000000	05:48:42
0.014991	11268.00000000	05:48:15
0.014991	801.00000000	05:48:12
0.014992	9343.00000000	05:47:57
0.014981	6516.00000000	05:47:07
0.014983	6621.00000000	05:47:03
0.014986	1591.00000000	05:46:55
0.014986	6320.00000000	05:46:45
0.014987	3182.00000000	05:46:41
0.014985	810.00000000	05:46:39
0.014985	2010.00000000	05:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 277,028,434
Máx. 0.016104	Min. 0.014910
7 Dias
Variação -1.11%	Volume 758,907,440
Máx. 0.016113	Min. 0.013847
30 Dias
Variação -29.41%	Volume 1,307,094,364
Máx. 0.025829	Min. 0.013847