SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008153	1.00000000	03:39:13
0.008155	1.00000000	03:38:13
0.008164	1.00000000	03:36:12
0.008164	1.00000000	03:35:09
0.008171	1.00000000	03:34:08
0.008173	1.00000000	03:33:01
0.008170	1.00000000	03:30:52
0.008180	1.00000000	03:28:50
0.008170	1.00000000	03:26:45
0.008168	1.00000000	03:24:39
0.008162	1.00000000	03:23:35
0.008166	1.00000000	03:22:33
0.008154	1.00000000	03:21:33
0.008172	1.00000000	03:20:33
0.008167	1.00000000	03:19:32
0.008167	1.00000000	03:18:31
0.008154	1.00000000	03:17:31
0.008149	1.00000000	03:16:29
0.008150	1.00000000	03:15:29
0.008152	1.00000000	03:14:29
0.008146	1.00000000	03:13:24
0.008146	1.00000000	03:11:22
0.008151	1.00000000	03:09:20
0.008157	1.00000000	03:07:19
0.008146	1.00000000	03:05:10
0.008156	1.00000000	03:03:05
0.008178	1.00000000	03:01:01
0.008163	1.00000000	02:58:59
0.008173	1.00000000	02:56:58
0.008170	1.00000000	02:55:48
0.008173	1.00000000	02:53:34
0.008163	1.00000000	02:52:29
0.008169	1.00000000	02:51:28
0.008164	1.00000000	02:50:28
0.008154	1.00000000	02:49:27
0.008162	1.00000000	02:48:19
0.008162	1.00000000	02:46:13
0.008171	1.00000000	02:44:10
0.008158	1.00000000	02:42:05
0.008155	1.00000000	02:40:03
0.008152	1.00000000	02:37:59
0.008154	1.00000000	02:36:57
0.008169	1.00000000	02:35:56
0.008167	1.00000000	02:34:55
0.008171	1.00000000	02:33:55
0.008153	1.00000000	02:31:53
0.008154	1.00000000	02:30:51
0.008151	1.00000000	02:29:50
0.008152	1.00000000	02:28:50
0.008163	1.00000000	02:27:49
0.008160	1.00000000	02:26:48
0.008161	1.00000000	02:25:47
0.008156	1.00000000	02:24:46
0.008162	1.00000000	02:23:45
0.008159	1.00000000	02:22:45
0.008157	1.00000000	02:21:44
0.008150	1.00000000	02:20:44
0.008150	1.00000000	02:19:43
0.008159	1.00000000	02:18:40
0.008167	1.00000000	02:17:40
0.008167	1.00000000	02:16:38
0.008176	1.00000000	02:15:36
0.008169	1.00000000	02:14:35
0.008154	1.00000000	02:13:35
0.008140	1.00000000	02:12:34
0.008146	1.00000000	02:10:32
0.008163	1.00000000	02:08:30
0.008167	1.00000000	02:07:29
0.008169	1.00000000	02:06:29
0.008150	1.00000000	02:05:28
0.008154	1.00000000	02:04:27
0.008154	1.00000000	02:02:20
0.008161	1.00000000	02:00:19
0.008149	1.00000000	01:58:17
0.008142	1.00000000	01:56:02
0.008135	1.00000000	01:55:01
0.008142	1.00000000	01:54:00
0.008128	1.00000000	01:52:58
0.008127	1.00000000	01:50:57
0.008125	1.00000000	01:49:56
0.008123	1.00000000	01:48:52
0.008119	1.00000000	01:46:47
0.008133	1.00000000	01:44:43
0.008159	1.00000000	01:42:43
0.008147	1.00000000	01:40:40
0.008139	1.00000000	01:38:30
0.008145	1.00000000	01:37:28
0.008152	1.00000000	01:36:28
0.008160	1.00000000	01:35:26
0.008179	1.00000000	01:34:25
0.008187	1.00000000	01:33:24
0.008194	1.00000000	01:31:19
0.008185	1.00000000	01:29:17
0.008184	1.00000000	01:27:16
0.008170	1.00000000	01:25:02
0.008189	1.00000000	01:23:02
0.008165	1.00000000	01:20:59
0.008157	1.00000000	01:18:57
0.008161	1.00000000	01:16:56
0.008159	1.00000000	01:14:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 10,525
Máx. 0.008594	Min. 0.008111
7 Dias
Variação -11.87%	Volume 4,129,430
Máx. 0.009307	Min. 0.008111
30 Dias
Variação -44.35%	Volume 68,017,680
Máx. 0.014920	Min. 0.008111