SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008026	30000.00000000	16:56:58
0.008006	60329.00000000	15:50:23
0.008009	9042.00000000	15:50:23
0.008006	498867.00000000	15:50:23
0.008009	35078.00000000	15:50:22
0.008018	62299.00000000	15:50:18
0.008024	166111.00000000	15:50:18
0.008023	332014.00000000	15:50:18
0.008020	498021.00000000	15:50:18
0.008019	411525.00000000	15:50:18
0.008012	62498.00000000	15:49:56
0.008003	65014.00000000	15:49:56
0.008007	169524.00000000	15:49:56
0.008011	254285.00000000	15:49:56
0.008016	58561.00000000	15:49:32
0.008016	3908.00000000	15:49:32
0.008007	25665.00000000	15:49:32
0.008013	193605.00000000	15:49:32
0.008016	290407.00000000	15:49:32
0.008015	158330.00000000	15:49:14
0.008016	316596.00000000	15:49:14
0.008019	474893.00000000	15:49:14
0.008021	79268.00000000	15:46:22
0.008083	83740.00000000	14:21:03
0.008083	11220.00000000	14:21:03
0.008083	15270.00000000	14:21:03
0.008085	17929.00000000	14:21:03
0.008028	1622.00000000	13:50:40
0.008023	30000.00000000	13:34:37
0.008037	30000.00000000	13:21:38
0.008033	30000.00000000	13:20:55
0.008044	30000.00000000	13:20:10
0.008068	30000.00000000	13:12:19
0.008066	30000.00000000	13:12:17
0.008068	30000.00000000	13:12:13
0.008067	30000.00000000	13:12:06
0.008066	30000.00000000	13:11:50
0.008079	30000.00000000	12:38:23
0.008088	30000.00000000	12:36:17
0.008086	30000.00000000	12:35:32
0.008086	30000.00000000	12:35:12
0.008139	64140.00000000	12:10:40
0.008026	30000.00000000	11:19:11
0.008039	30000.00000000	11:04:19
0.008002	30000.00000000	10:25:44
0.008014	30000.00000000	10:23:57
0.008062	30000.00000000	10:21:49
0.008049	30000.00000000	10:19:19
0.008234	30000.00000000	09:00:43
0.008251	30000.00000000	09:00:29
0.008196	30000.00000000	08:34:30
0.008175	30000.00000000	08:33:45
0.008197	30000.00000000	08:33:15
0.008202	30000.00000000	08:31:17
0.008200	30000.00000000	08:30:52
0.008294	90000.00000000	07:06:21
0.008249	30000.00000000	06:59:53
0.008155	4976.00000000	05:29:27
0.007983	33430.00000000	05:12:14
0.008024	24888.00000000	05:11:47
0.008024	27701.00000000	05:11:47
0.008512	30000.00000000	04:45:33
0.008451	30000.00000000	04:29:15
0.008404	30000.00000000	03:49:41
0.008408	115680.00000000	03:46:31
0.008401	7444.00000000	03:03:39
0.008318	137236.00000000	02:40:40
0.008261	5229.00000000	02:38:46
0.008244	30000.00000000	02:14:35
0.008251	30000.00000000	00:37:49
0.008258	30000.00000000	00:37:45
0.008303	9860.00000000	00:37:40
0.008301	10389.00000000	00:09:47
0.008301	4436.00000000	00:09:44
0.008301	4711.00000000	00:09:38
0.008303	104153.00000000	00:09:11
0.008300	5330.00000000	00:09:07
0.008300	25917.00000000	00:09:05
0.008294	6704.00000000	00:08:47
0.008293	5451.00000000	00:08:32
0.008290	10542.00000000	00:08:30
0.008285	11138.00000000	00:08:26
0.008296	5565.00000000	00:08:00
0.008294	7444.00000000	00:07:15
0.008299	5638.00000000	00:06:56
0.008310	13888.00000000	00:06:35
0.008318	6422.00000000	00:06:19
0.008330	5572.00000000	00:05:53
0.008329	5243.00000000	00:05:45
0.008334	5229.00000000	00:05:20
0.008336	10428.00000000	00:05:11
0.008326	6211.00000000	00:05:04
0.008318	14279.00000000	00:04:39
0.008319	5261.00000000	00:04:31
0.008312	6244.00000000	00:04:21
0.008319	6228.00000000	00:04:03
0.008330	7578.00000000	00:03:54
0.008337	5751.00000000	00:03:47
0.008335	5344.00000000	00:03:37
0.008341	8578.00000000	00:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 6,383,095
Máx. 0.008512	Min. 0.007983
7 Dias
Variação +14.84%	Volume 130,914,183
Máx. 0.008512	Min. 0.006883
30 Dias
Variação -5.68%	Volume 451,391,011
Máx. 0.009785	Min. 0.006213