SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014715	8450.00000000	01:41:58
0.014713	8435.00000000	01:41:54
0.014696	8266.00000000	01:41:50
0.014696	8331.00000000	01:41:49
0.014698	2696.00000000	01:41:40
0.014684	4758.00000000	01:41:24
0.014688	6782.00000000	01:40:59
0.014686	7681.00000000	01:40:58
0.014675	7682.00000000	01:40:57
0.014670	15205.00000000	01:40:57
0.014671	137.00000000	01:40:57
0.014684	14017.00000000	01:40:44
0.014674	7700.00000000	01:40:31
0.014663	7189.00000000	01:40:22
0.014665	7153.00000000	01:40:21
0.014682	2317.00000000	01:40:21
0.014674	4381.00000000	01:40:19
0.014673	7101.00000000	01:40:18
0.014659	14295.00000000	01:40:17
0.014659	785.00000000	01:40:17
0.014669	7163.00000000	01:40:17
0.014673	682.00000000	01:40:17
0.014670	6471.00000000	01:40:17
0.014669	10.00000000	01:40:17
0.014657	7112.00000000	01:40:15
0.014676	7003.00000000	01:40:09
0.014661	12875.00000000	01:40:04
0.014684	4758.00000000	01:40:03
0.014692	14275.00000000	01:40:02
0.014687	7135.00000000	01:40:00
0.014687	7135.00000000	01:40:00
0.014668	13982.00000000	01:39:59
0.014669	223.00000000	01:39:59
0.014680	6951.00000000	01:39:54
0.014680	6676.00000000	01:39:54
0.014681	13907.00000000	01:39:54
0.014670	6903.00000000	01:39:54
0.014665	7887.00000000	01:39:54
0.014666	5917.00000000	01:39:54
0.014665	6902.00000000	01:39:54
0.014668	6898.00000000	01:39:31
0.014661	809.00000000	01:39:25
0.014661	13858.00000000	01:39:25
0.014678	745.00000000	01:39:24
0.014650	2170.00000000	01:39:24
0.014685	5140.00000000	01:39:24
0.014684	2132.00000000	01:39:23
0.014677	7181.00000000	01:39:22
0.014676	7133.00000000	01:39:22
0.014675	7133.00000000	01:39:22
0.014659	12964.00000000	01:39:21
0.014634	3000.00000000	01:39:19
0.014672	3862.00000000	01:39:11
0.014670	3658.00000000	01:39:11
0.014637	6548.00000000	01:37:40
0.014628	895.00000000	01:37:29
0.014662	8155.00000000	01:36:44
0.014658	8440.00000000	01:36:02
0.014665	8920.00000000	01:35:04
0.014667	8816.00000000	01:35:03
0.014688	9200.00000000	01:34:51
0.014677	9059.00000000	01:34:18
0.014696	8940.00000000	01:34:00
0.014692	13168.00000000	01:33:36
0.014675	8234.00000000	01:33:04
0.014703	8508.00000000	01:31:20
0.014692	7448.00000000	01:30:35
0.014701	14085.00000000	01:30:10
0.014701	6841.00000000	01:29:35
0.014690	9115.00000000	01:28:48
0.014691	7176.00000000	01:28:41
0.014688	6776.00000000	01:28:31
0.014700	8983.00000000	01:28:07
0.014673	9212.00000000	01:27:33
0.014683	9218.00000000	01:27:17
0.014667	9763.00000000	01:27:09
0.014653	1022.00000000	01:26:07
0.014677	980.00000000	01:25:30
0.014687	12564.00000000	01:23:51
0.014666	8436.00000000	01:23:38
0.014671	6899.00000000	01:22:44
0.014699	910.00000000	01:22:26
0.014677	6388.00000000	01:22:10
0.014689	3997.00000000	01:22:04
0.014674	8335.00000000	01:22:04
0.014677	8217.00000000	01:21:24
0.014677	7324.00000000	01:21:24
0.014667	7795.00000000	01:20:32
0.014652	7704.00000000	01:20:30
0.014645	7314.00000000	01:20:11
0.014661	7048.00000000	01:20:02
0.014660	13840.00000000	01:19:57
0.014647	13996.00000000	01:19:54
0.014647	7057.00000000	01:19:54
0.014648	7035.00000000	01:19:54
0.014650	7039.00000000	01:19:49
0.014646	1308.00000000	01:19:45
0.014646	3632.00000000	01:19:39
0.014647	15346.00000000	01:19:26
0.014639	14286.00000000	01:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 234,402,490
Máx. 0.015502	Min. 0.014463
7 Dias
Variação +2.00%	Volume 917,255,611
Máx. 0.016113	Min. 0.013951
30 Dias
Variação -30.26%	Volume 1,477,234,483
Máx. 0.021801	Min. 0.013847