SKR/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018113	1651.00000000	22:09:59
0.018138	1651.00000000	21:53:42
0.017926	903.00000000	15:57:04
0.018231	69760.00000000	15:32:54
0.018539	2512.00000000	14:55:27
0.018539	5860.00000000	14:55:26
0.018539	5113.00000000	14:55:19
0.018286	1636.00000000	14:46:01
0.018750	31223.00000000	14:19:46
0.018750	23317.00000000	14:19:05
0.018750	1400.00000000	14:19:01
0.018750	1335.00000000	14:18:33
0.018750	55099.00000000	14:17:45
0.018490	1587.00000000	13:50:38
0.018567	900.00000000	13:42:12
0.018262	900.00000000	13:35:28
0.018245	1636.00000000	13:34:06
0.018400	276369.00000000	13:04:44
0.018342	30.00000000	13:03:52
0.017731	1724.00000000	12:34:59
0.017621	1724.00000000	12:34:07
0.017424	103214.00000000	12:29:34
0.017442	171999.00000000	12:29:34
0.017460	64733.00000000	12:29:34
0.017232	57681.00000000	11:41:13
0.017225	58405.00000000	11:41:13
0.017356	12759.00000000	11:39:51
0.017254	2656.00000000	11:39:51
0.017279	48400.00000000	11:39:51
0.017293	2900.00000000	11:39:51
0.017294	69800.00000000	11:39:51
0.017334	173071.00000000	11:39:51
0.017352	172891.00000000	11:39:51
0.017280	900.00000000	11:09:31
0.017395	13490.00000000	11:06:38
0.017570	506.00000000	11:01:31
0.017570	1200.00000000	11:01:31
0.017649	380.00000000	08:22:47
0.017669	1018.00000000	08:21:24
0.017712	50.00000000	06:45:55
0.017706	2665.00000000	05:44:36
0.017724	1398.00000000	05:39:48
0.017861	900.00000000	05:36:34
0.017881	2281.00000000	05:36:20
0.017943	1695.00000000	05:36:19
0.018161	1301.00000000	05:33:27
0.018161	2829.00000000	05:33:26
0.018355	3044.00000000	05:12:00
0.018431	9265.00000000	05:01:31
0.018431	4300.00000000	05:01:31
0.018667	1413.00000000	04:38:54
0.018746	1411.00000000	04:10:00
0.018747	1633.00000000	04:10:00
0.018754	1703.00000000	04:07:23
0.018958	3710.00000000	03:52:21
0.018957	3100.00000000	03:52:21
0.018537	1739.00000000	02:48:01
0.019061	4138.00000000	01:54:22
0.019061	900.00000000	01:50:11
0.019171	837.00000000	01:50:10
0.019419	361.00000000	01:15:54
0.019379	379.00000000	01:14:39
0.019266	358.00000000	01:01:00
0.019275	962.00000000	00:54:55
0.018672	4384.00000000	00:11:47
0.018672	2925.00000000	00:11:36
0.018672	3884.00000000	00:11:30
0.018672	8810.00000000	00:11:30
0.018672	3809.00000000	00:11:27
0.018692	2660.00000000	00:11:16
0.018691	1327.00000000	00:11:16
0.018693	2660.00000000	00:11:16
0.018691	131.00000000	00:11:16
0.018739	47128.00000000	00:11:09
0.018739	41947.00000000	00:11:09
0.018741	2660.00000000	00:11:09
0.018739	472.00000000	00:11:09
0.018759	4980.00000000	00:10:56
0.018798	6454.00000000	00:10:41
0.018775	1879.00000000	00:09:49
0.018774	2176.00000000	00:09:35
0.018704	2107.00000000	00:09:15
0.018704	3164.00000000	00:09:04
0.018704	2322.00000000	00:09:03
0.018704	1841.00000000	00:08:53
0.018736	1841.00000000	00:08:43
0.018736	1841.00000000	00:08:42
0.018736	1841.00000000	00:08:39
0.018697	1841.00000000	00:08:32
0.018697	1841.00000000	00:08:23
0.018697	1841.00000000	00:08:22
0.018697	1841.00000000	00:08:20
0.018636	1842.00000000	00:08:12
0.018636	1843.00000000	00:08:03
0.018636	3767.00000000	00:08:03
0.018635	3554.00000000	00:07:31
0.018659	1988.00000000	00:07:18
0.018659	4067.00000000	00:07:14
0.018603	2108.00000000	00:06:53
0.018546	6180.00000000	00:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 1,915,580
Máx. 0.019419	Min. 0.017225
7 Dias
Variação -10.80%	Volume 44,410,713
Máx. 0.025017	Min. 0.017225
30 Dias
Variação +146.17%	Volume 645,519,799
Máx. 0.034772	Min. 0.006883