SKR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0172720	531.00000000	14:25:00
0.0172730	4735.00000000	14:25:00
0.0172750	4734.00000000	14:25:00
0.0176280	57395.00000000	10:58:59
0.0176630	4542.00000000	09:55:30
0.0176490	4535.00000000	09:25:53
0.0176540	4539.00000000	09:25:53
0.0176630	4533.00000000	09:25:53
0.0179570	3028.00000000	00:42:27
0.0179160	417.00000000	23:14:37
0.0178780	12195.00000000	17:06:11
0.0178340	3906.00000000	16:19:48
0.0178300	2239.00000000	16:15:24
0.0179470	47817.00000000	15:00:45
0.0178740	1222.00000000	14:34:18
0.0179480	496.00000000	14:32:44
0.0180800	489.00000000	14:25:30
0.0183500	3064.00000000	13:25:00
0.0183330	4194.00000000	08:45:58
0.0183970	11794.00000000	08:26:09
0.0183960	4188.00000000	08:26:09
0.0183940	4189.00000000	08:26:09
0.0183930	4190.00000000	08:26:09
0.0183910	4190.00000000	08:26:09
0.0183900	22603.00000000	08:26:09
0.0183890	3238.00000000	08:26:09
0.0184100	1548.00000000	04:17:41
0.0183880	4190.00000000	03:23:54
0.0183870	4191.00000000	03:23:54
0.0183900	1619.00000000	03:23:54
0.0185050	55241.00000000	02:48:27
0.0181380	53361.00000000	19:02:16
0.0178520	132.00000000	17:04:50
0.0178540	3701.00000000	17:04:50
0.0178560	3701.00000000	17:04:50
0.0178580	3701.00000000	17:04:50
0.0176550	4549.00000000	11:57:27
0.0176570	2538.00000000	11:57:27
0.0176530	38210.00000000	10:01:01
0.0176550	4538.00000000	10:01:01
0.0176570	4536.00000000	10:01:01
0.0176580	8495.00000000	10:01:01
0.0176590	4534.00000000	10:01:01
0.0176610	4534.00000000	10:01:01
0.0176630	4530.00000000	10:01:01
0.0176660	2662.00000000	10:01:01
0.0177470	3362.00000000	08:57:22
0.0173890	47851.00000000	22:10:50
0.0173430	4077.00000000	21:05:18
0.0175050	4386.00000000	16:53:45
0.0175030	4386.00000000	16:53:45
0.0175010	4386.00000000	16:53:45
0.0174990	4386.00000000	16:53:45
0.0172570	162.00000000	14:31:44
0.0172140	434.00000000	13:46:46
0.0169810	20004.00000000	10:30:04
0.0169790	4915.00000000	10:30:04
0.0169770	4915.00000000	10:30:04
0.0169750	4915.00000000	10:30:04
0.0169730	4915.00000000	10:30:04
0.0169710	4915.00000000	10:30:04
0.0168830	400.00000000	10:04:44
0.0169710	22603.00000000	08:35:55
0.0169920	1406.00000000	08:01:00
0.0169920	1400.00000000	08:00:35
0.0169870	2283.00000000	07:53:04
0.0169630	1096.00000000	07:41:20
0.0169630	4803.00000000	07:41:20
0.0170910	3921.00000000	02:06:00
0.0171060	970.00000000	02:04:14
0.0171080	4830.00000000	02:04:14
0.0170530	59063.00000000	01:11:37
0.0170170	2683.00000000	20:21:50
0.0171470	6875.00000000	19:15:33
0.0169880	8830.00000000	18:40:30
0.0169890	4131.00000000	18:40:30
0.0169990	818.00000000	18:40:16
0.0170080	3421.00000000	18:40:14
0.0169960	3421.00000000	18:40:10
0.0170870	378.00000000	18:39:20
0.0170890	58517.00000000	18:39:20
0.0172530	3229.00000000	18:35:25
0.0177330	2765.00000000	15:25:40
0.0176730	2050.00000000	15:05:25
0.0176360	2326.00000000	14:54:31
0.0176360	2218.00000000	14:54:31
0.0175320	4610.00000000	13:57:42
0.0175310	4610.00000000	13:57:42
0.0175180	1590.00000000	13:48:29
0.0175200	1845.00000000	13:48:29
0.0175370	4585.00000000	13:48:28
0.0172660	89.00000000	12:30:04
0.0172410	3922.00000000	12:30:03
0.0172410	4779.00000000	12:30:03
0.0172190	4779.00000000	12:30:02
0.0171630	4804.00000000	06:35:11
0.0171910	4574.00000000	19:47:19
0.0170910	58510.00000000	19:47:18
0.0169940	35819.00000000	18:14:36
0.0170000	58823.00000000	18:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 157,353
Máx. 0.0180800	Min. 0.0172720
7 Dias
Variação -8.26%	Volume 2,915,723
Máx. 0.0188280	Min. 0.0168830
30 Dias
Variação -20.75%	Volume 79,747,965
Máx. 0.0263260	Min. 0.0168830