SKR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086670	9460.00000000	06:39:50
0.0086310	9763.00000000	03:57:29
0.0084830	30.00000000	03:52:17
0.0084830	38.00000000	03:52:16
0.0084420	2684.00000000	03:02:16
0.0084470	3633.00000000	03:01:52
0.0084470	8613.00000000	03:01:34
0.0085980	9537.00000000	23:03:09
0.0086020	2921.00000000	23:02:06
0.0086180	9410.00000000	22:58:56
0.0086190	9493.00000000	22:58:56
0.0086270	9475.00000000	22:58:37
0.0086670	5412.00000000	22:53:56
0.0086690	9412.00000000	22:53:56
0.0086700	9412.00000000	22:53:56
0.0087790	113908.00000000	21:41:26
0.0087870	9142.00000000	21:34:56
0.0087990	8013.00000000	21:20:10
0.0086570	8083.00000000	20:36:32
0.0086570	1380.00000000	20:36:31
0.0086590	5652.00000000	20:36:31
0.0086610	9420.00000000	20:36:31
0.0086620	9420.00000000	20:36:31
0.0086630	9420.00000000	20:36:30
0.0086280	1043.00000000	20:21:00
0.0086550	88542.00000000	20:12:49
0.0086440	9490.00000000	20:00:18
0.0086410	9490.00000000	20:00:18
0.0085950	3400.00000000	19:59:59
0.0086540	6411.00000000	19:54:50
0.0086530	9465.00000000	19:54:50
0.0086520	9465.00000000	19:54:50
0.0086510	9465.00000000	19:54:50
0.0086500	9465.00000000	19:54:50
0.0086490	9465.00000000	19:54:50
0.0086730	7422.00000000	19:50:05
0.0086710	9426.00000000	19:50:00
0.0087030	15165.00000000	19:42:29
0.0087310	94099.00000000	19:21:16
0.0087930	1000.00000000	18:55:03
0.0087790	9213.00000000	17:43:28
0.0086420	9492.00000000	16:51:14
0.0087800	8121.00000000	16:26:15
0.0087490	1441.00000000	16:26:13
0.0087500	9701.00000000	16:26:13
0.0087420	4904.00000000	16:26:12
0.0087330	6694.00000000	16:26:10
0.0087040	1695.00000000	16:26:08
0.0087050	9701.00000000	16:26:08
0.0086820	653.00000000	16:26:07
0.0086740	1695.00000000	16:26:06
0.0086750	9701.00000000	16:26:06
0.0086690	2761.00000000	16:26:05
0.0086700	9701.00000000	16:26:05
0.0086360	6371.00000000	16:26:02
0.0086130	9010.00000000	16:26:01
0.0086190	5820.00000000	16:26:00
0.0085930	9601.00000000	16:26:00
0.0086160	9701.00000000	16:25:59
0.0086210	9701.00000000	16:25:58
0.0085540	9663.00000000	16:25:57
0.0085490	116972.00000000	16:25:57
0.0085160	9777.00000000	16:00:53
0.0084980	9625.00000000	15:51:08
0.0085270	9625.00000000	15:51:05
0.0085420	9664.00000000	15:51:04
0.0085430	9664.00000000	15:51:04
0.0085440	5799.00000000	15:51:04
0.0084890	9839.00000000	15:24:15
0.0084350	118553.00000000	15:02:19
0.0084990	117660.00000000	14:45:35
0.0083740	10099.00000000	14:36:21
0.0086000	1000.00000000	14:16:02
0.0084890	44271.00000000	14:14:31
0.0082480	10524.00000000	13:42:15
0.0081580	133185.00000000	13:33:30
0.0081600	10606.00000000	13:33:30
0.0081300	123001.00000000	13:28:44
0.0081330	10541.00000000	12:53:22
0.0081760	10596.00000000	09:01:30
0.0081650	6528.00000000	09:01:28
0.0081680	2375.00000000	08:50:54
0.0081830	2375.00000000	08:42:37
0.0081140	908.00000000	07:09:07
0.0080390	1503.00000000	06:35:04
0.0079460	11166.00000000	06:03:42
0.0079490	11166.00000000	06:03:42
0.0079600	3000.00000000	05:01:54
0.0080660	7965.00000000	03:56:05
0.0080660	2934.00000000	03:56:05
0.0080590	10912.00000000	03:56:04
0.0080430	6589.00000000	03:44:16
0.0079510	11240.00000000	03:32:24
0.0079370	1129.00000000	03:27:13
0.0079310	11276.00000000	03:27:12
0.0079300	11309.00000000	03:27:12
0.0079290	11309.00000000	03:27:11
0.0079270	11295.00000000	03:22:04
0.0078840	11407.00000000	03:08:35
0.0078800	8827.00000000	03:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.81%	Volume 1,496,574
Máx. 0.0087990	Min. 0.0080390
7 Dias
Variação +3.90%	Volume 4,181,067
Máx. 0.0087990	Min. 0.0075430
30 Dias
Variação -37.76%	Volume 22,750,750
Máx. 0.0139970	Min. 0.0075430