SKR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014055	120.00000000	11:44:44
0.014053	990.00000000	11:44:19
0.014056	990.00000000	11:44:14
0.014060	100.00000000	11:43:59
0.014063	100.00000000	11:43:49
0.014061	5500.00000000	11:40:03
0.014050	100.00000000	11:38:03
0.014050	19640.00000000	11:38:03
0.014056	15590.00000000	11:37:57
0.014038	40.00000000	11:36:49
0.014032	50.00000000	11:36:49
0.014030	4380.00000000	11:36:49
0.014027	3160.00000000	11:36:49
0.014024	6140.00000000	11:36:49
0.014024	12690.00000000	11:36:49
0.014013	16960.00000000	11:35:50
0.014014	2130.00000000	11:35:50
0.014014	2130.00000000	11:35:50
0.014014	2130.00000000	11:35:50
0.014006	1850.00000000	11:34:34
0.014005	2360.00000000	11:34:23
0.014002	1590.00000000	11:34:20
0.014002	18010.00000000	11:34:20
0.013996	2140.00000000	11:32:13
0.013996	2140.00000000	11:32:13
0.013994	50.00000000	11:32:13
0.013996	3370.00000000	11:32:13
0.013998	3370.00000000	11:32:13
0.014009	1100.00000000	11:32:08
0.014002	1050.00000000	11:31:43
0.014003	3740.00000000	11:31:43
0.014005	40.00000000	11:30:04
0.014005	12390.00000000	11:29:48
0.014005	2660.00000000	11:29:48
0.014022	2130.00000000	11:28:58
0.014022	2130.00000000	11:28:58
0.014022	2130.00000000	11:28:58
0.014022	18920.00000000	11:28:58
0.014039	2010.00000000	11:27:06
0.014039	7030.00000000	11:27:06
0.014033	10650.00000000	11:27:00
0.014025	18390.00000000	11:27:00
0.014035	15610.00000000	11:26:37
0.014033	2130.00000000	11:26:36
0.014033	2820.00000000	11:26:36
0.014034	2820.00000000	11:26:36
0.014035	2820.00000000	11:26:36
0.014038	2820.00000000	11:26:36
0.014039	100.00000000	11:26:36
0.014039	2820.00000000	11:26:36
0.014041	2850.00000000	11:26:36
0.014043	2850.00000000	11:26:36
0.014045	2850.00000000	11:26:36
0.014047	18380.00000000	11:25:12
0.014049	5460.00000000	11:25:12
0.014051	100.00000000	11:25:12
0.014051	7560.00000000	11:25:12
0.014026	19620.00000000	11:23:20
0.014013	370.00000000	11:21:57
0.014013	100.00000000	11:21:57
0.014015	4900.00000000	11:21:30
0.014010	20090.00000000	11:21:30
0.014010	5390.00000000	11:21:30
0.014009	5390.00000000	11:21:30
0.014007	750.00000000	11:21:30
0.014005	1430.00000000	11:21:30
0.014005	2820.00000000	11:21:30
0.014003	2870.00000000	11:21:30
0.014003	390.00000000	11:21:30
0.014006	17840.00000000	11:21:23
0.014006	10700.00000000	11:21:23
0.014007	100.00000000	11:21:23
0.014017	2130.00000000	11:20:59
0.014037	2130.00000000	11:20:00
0.014037	370.00000000	11:20:00
0.014039	680.00000000	11:19:46
0.014040	1730.00000000	11:19:46
0.014042	880.00000000	11:17:33
0.014029	720.00000000	11:17:33
0.014039	1160.00000000	11:17:33
0.014032	10.00000000	11:17:33
0.014032	40.00000000	11:17:33
0.014026	170.00000000	11:17:33
0.014008	2950.00000000	11:16:02
0.014012	19680.00000000	11:16:02
0.014014	100.00000000	11:16:02
0.014020	410.00000000	11:15:13
0.014017	18620.00000000	11:15:13
0.014017	1210.00000000	11:15:13
0.014008	40.00000000	11:14:57
0.014012	1330.00000000	11:14:56
0.014009	10420.00000000	11:14:54
0.014009	440.00000000	11:14:53
0.014009	15570.00000000	11:14:53
0.014013	130.00000000	11:14:51
0.014013	100.00000000	11:14:31
0.014009	16380.00000000	11:14:18
0.014013	100.00000000	11:14:18
0.014021	2130.00000000	11:14:08
0.014021	2130.00000000	11:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.04%	Volume 25,507,130
Máx. 0.014355	Min. 0.013835
7 Dias
Variação -2.48%	Volume 261,576,710
Máx. 0.016141	Min. 0.013835
30 Dias
Variação -31.54%	Volume 1,495,077,540
Máx. 0.020532	Min. 0.013823