SKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008589	800.00000000	05:43:14
0.008582	3400.00000000	05:43:00
0.008571	3200.00000000	05:39:51
0.008569	200.00000000	05:39:51
0.008566	1900.00000000	05:39:38
0.008566	5000.00000000	05:39:38
0.008567	3300.00000000	05:39:38
0.008588	3400.00000000	05:32:12
0.008584	700.00000000	05:32:12
0.008584	8800.00000000	05:32:12
0.008604	100.00000000	05:29:11
0.008606	100.00000000	05:29:11
0.008609	3300.00000000	05:28:45
0.008604	3300.00000000	05:28:45
0.008589	3200.00000000	05:28:45
0.008591	9500.00000000	05:28:45
0.008592	200.00000000	05:28:40
0.008592	200.00000000	05:28:40
0.008594	300.00000000	05:28:16
0.008593	5000.00000000	05:27:45
0.008592	5000.00000000	05:27:45
0.008588	5000.00000000	05:27:45
0.008587	5000.00000000	05:27:45
0.008581	8500.00000000	05:27:45
0.008576	3300.00000000	05:22:52
0.008567	9500.00000000	05:22:21
0.008575	1200.00000000	05:21:39
0.008583	9500.00000000	05:19:06
0.008583	9500.00000000	05:19:06
0.008583	9500.00000000	05:19:06
0.008583	9500.00000000	05:19:06
0.008583	9500.00000000	05:19:06
0.008580	9500.00000000	05:19:06
0.008580	9500.00000000	05:19:06
0.008582	9500.00000000	05:19:06
0.008584	3300.00000000	05:19:06
0.008584	1200.00000000	05:19:06
0.008584	5000.00000000	05:19:06
0.008589	2800.00000000	05:19:06
0.008587	5000.00000000	05:19:06
0.008586	5000.00000000	05:19:06
0.008574	3300.00000000	05:19:06
0.008563	7700.00000000	05:18:44
0.008560	7800.00000000	05:18:43
0.008563	8400.00000000	05:18:43
0.008560	7400.00000000	05:18:43
0.008560	7900.00000000	05:17:59
0.008562	8100.00000000	05:17:58
0.008560	8500.00000000	05:17:58
0.008562	8500.00000000	05:17:57
0.008560	7500.00000000	05:17:57
0.008561	5000.00000000	05:17:06
0.008553	7900.00000000	05:15:13
0.008551	1000.00000000	05:15:13
0.008551	6300.00000000	05:15:13
0.008553	7500.00000000	05:15:12
0.008551	8500.00000000	05:15:12
0.008552	11500.00000000	05:15:01
0.008553	9500.00000000	05:15:01
0.008552	9500.00000000	05:15:01
0.008556	8700.00000000	05:14:24
0.008552	8000.00000000	05:14:24
0.008556	400.00000000	05:14:24
0.008556	7600.00000000	05:14:24
0.008552	7500.00000000	05:14:23
0.008552	7400.00000000	05:14:23
0.008552	8200.00000000	05:13:33
0.008552	7700.00000000	05:13:33
0.008552	7800.00000000	05:13:33
0.008560	7200.00000000	05:13:32
0.008560	9900.00000000	05:13:32
0.008558	7400.00000000	05:13:32
0.008552	7400.00000000	05:13:32
0.008557	300.00000000	05:13:08
0.008563	8100.00000000	05:12:48
0.008570	3300.00000000	05:12:48
0.008563	8600.00000000	05:12:46
0.008553	1400.00000000	05:09:00
0.008549	7700.00000000	05:08:38
0.008547	7800.00000000	05:08:38
0.008545	12400.00000000	05:07:57
0.008542	3300.00000000	05:07:23
0.008554	1900.00000000	05:07:17
0.008549	5000.00000000	05:07:00
0.008545	2600.00000000	05:05:50
0.008543	3300.00000000	05:05:50
0.008542	3400.00000000	05:05:50
0.008539	5900.00000000	05:05:50
0.008538	3400.00000000	05:05:50
0.008527	2700.00000000	05:05:01
0.008529	3300.00000000	05:05:01
0.008538	9500.00000000	05:04:57
0.008537	3300.00000000	05:04:57
0.008530	7200.00000000	05:04:57
0.008528	1500.00000000	05:04:02
0.008528	3200.00000000	05:04:02
0.008531	3200.00000000	05:04:02
0.008545	8500.00000000	05:04:01
0.008544	7300.00000000	05:03:46
0.008547	10200.00000000	05:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.16%	Volume 77,407,300
Máx. 0.008843	Min. 0.007940
7 Dias
Variação +3.08%	Volume 181,075,400
Máx. 0.008897	Min. 0.007379
30 Dias
Variação -38.18%	Volume 658,494,800
Máx. 0.014012	Min. 0.007379