SKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018254	1300.00000000	07:54:07
0.018264	4900.00000000	07:54:05
0.018260	500.00000000	07:54:05
0.018260	1100.00000000	07:54:05
0.018269	500.00000000	07:54:05
0.018268	1100.00000000	07:54:05
0.018268	1600.00000000	07:54:05
0.018268	800.00000000	07:54:05
0.018268	1600.00000000	07:54:05
0.018268	1600.00000000	07:54:05
0.018268	1600.00000000	07:54:05
0.018265	800.00000000	07:54:05
0.018265	800.00000000	07:54:05
0.018265	1600.00000000	07:54:05
0.018262	22600.00000000	07:54:05
0.018262	5100.00000000	07:54:05
0.018266	21600.00000000	07:54:05
0.018270	24500.00000000	07:54:05
0.018270	5000.00000000	07:54:05
0.018274	5000.00000000	07:54:05
0.018284	1000.00000000	07:54:05
0.018284	1600.00000000	07:54:05
0.018284	1600.00000000	07:54:05
0.018284	800.00000000	07:54:05
0.018342	1800.00000000	07:53:52
0.018407	1600.00000000	07:50:41
0.018428	600.00000000	07:50:25
0.018428	1700.00000000	07:50:25
0.018403	800.00000000	07:50:03
0.018403	800.00000000	07:50:03
0.018401	1600.00000000	07:48:07
0.018398	12200.00000000	07:47:31
0.018398	1800.00000000	07:47:31
0.018398	1800.00000000	07:47:31
0.018398	900.00000000	07:47:31
0.018398	1800.00000000	07:47:31
0.018367	100.00000000	07:47:23
0.018414	800.00000000	07:46:56
0.018414	1800.00000000	07:46:56
0.018389	700.00000000	07:46:22
0.018407	4300.00000000	07:46:20
0.018407	1400.00000000	07:46:20
0.018447	900.00000000	07:45:36
0.018447	1900.00000000	07:45:36
0.018474	500.00000000	07:41:35
0.018516	1200.00000000	07:39:32
0.018516	1900.00000000	07:39:32
0.018516	900.00000000	07:39:32
0.018530	500.00000000	07:39:31
0.018534	2400.00000000	07:39:31
0.018545	7800.00000000	07:39:30
0.018545	800.00000000	07:39:30
0.018549	1600.00000000	07:39:29
0.018557	600.00000000	07:39:29
0.018557	900.00000000	07:39:29
0.018557	900.00000000	07:39:29
0.018557	1900.00000000	07:39:29
0.018557	400.00000000	07:39:29
0.018553	1300.00000000	07:39:29
0.018557	4800.00000000	07:39:29
0.018557	4700.00000000	07:39:29
0.018562	4400.00000000	07:39:29
0.018563	3900.00000000	07:39:29
0.018563	400.00000000	07:39:29
0.018578	900.00000000	07:38:27
0.018576	8100.00000000	07:38:27
0.018557	800.00000000	07:38:04
0.018554	500.00000000	07:38:04
0.018541	500.00000000	07:35:38
0.018530	500.00000000	07:35:30
0.018531	500.00000000	07:35:29
0.018524	500.00000000	07:35:25
0.018545	500.00000000	07:35:24
0.018521	8100.00000000	07:35:21
0.018526	500.00000000	07:35:20
0.018555	4200.00000000	07:35:14
0.018560	500.00000000	07:35:11
0.018566	500.00000000	07:34:57
0.018561	10100.00000000	07:34:56
0.018578	4900.00000000	07:34:56
0.018574	6900.00000000	07:34:56
0.018574	1200.00000000	07:34:56
0.018564	10100.00000000	07:34:56
0.018561	300.00000000	07:34:55
0.018559	9900.00000000	07:34:55
0.018559	9800.00000000	07:34:55
0.018559	9800.00000000	07:34:55
0.018558	11300.00000000	07:34:55
0.018546	500.00000000	07:34:55
0.018546	3000.00000000	07:34:54
0.018547	2700.00000000	07:34:54
0.018553	800.00000000	07:34:54
0.018553	2200.00000000	07:34:54
0.018556	1500.00000000	07:34:54
0.018556	3100.00000000	07:34:54
0.018562	2600.00000000	07:34:53
0.018573	2800.00000000	07:34:53
0.018573	1500.00000000	07:34:53
0.018574	900.00000000	07:34:53
0.018574	2400.00000000	07:34:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.59%	Volume 25,240,300
Máx. 0.018845	Min. 0.017254
7 Dias
Variação -17.05%	Volume 297,019,400
Máx. 0.025117	Min. 0.017004
30 Dias
Variação +161.29%	Volume 5,638,405,000
Máx. 0.034609	Min. 0.006880