SKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017458	4100.00000000	15:28:09
0.017445	1100.00000000	15:27:25
0.017450	1100.00000000	15:26:40
0.017459	1100.00000000	15:25:52
0.017452	1100.00000000	15:24:03
0.017459	1100.00000000	15:21:49
0.017458	3800.00000000	15:20:42
0.017461	1100.00000000	15:20:38
0.017461	1100.00000000	15:16:59
0.017494	700.00000000	15:16:17
0.017499	400.00000000	15:16:17
0.017499	1100.00000000	15:16:14
0.017487	3700.00000000	15:05:43
0.017487	3700.00000000	15:05:43
0.017472	300.00000000	15:04:10
0.017472	8300.00000000	15:04:10
0.017470	600.00000000	15:04:10
0.017467	1700.00000000	15:04:10
0.017467	3300.00000000	15:04:10
0.017465	5000.00000000	15:04:10
0.017437	500.00000000	15:03:25
0.017468	1100.00000000	14:55:31
0.017467	100.00000000	14:51:50
0.017432	1300.00000000	14:50:47
0.017433	1600.00000000	14:50:47
0.017472	5400.00000000	14:50:36
0.017471	1600.00000000	14:50:36
0.017468	1500.00000000	14:50:36
0.017465	1500.00000000	14:50:36
0.017462	1500.00000000	14:50:36
0.017460	1500.00000000	14:50:36
0.017456	1500.00000000	14:50:36
0.017456	8600.00000000	14:50:36
0.017454	1500.00000000	14:50:36
0.017447	500.00000000	14:50:35
0.017438	300.00000000	14:50:35
0.017434	1100.00000000	14:50:35
0.017440	3100.00000000	14:43:41
0.017439	1500.00000000	14:43:41
0.017374	600.00000000	14:39:04
0.017382	600.00000000	14:38:04
0.017380	600.00000000	14:37:04
0.017408	6700.00000000	14:36:39
0.017408	2000.00000000	14:36:39
0.017405	700.00000000	14:36:39
0.017405	600.00000000	14:36:39
0.017402	600.00000000	14:36:04
0.017401	700.00000000	14:36:04
0.017423	5000.00000000	14:35:56
0.017390	19300.00000000	14:35:09
0.017389	1600.00000000	14:35:09
0.017388	5000.00000000	14:35:09
0.017387	16500.00000000	14:35:09
0.017383	48500.00000000	14:35:09
0.017376	1500.00000000	14:35:09
0.017376	8700.00000000	14:35:09
0.017375	22500.00000000	14:35:09
0.017375	3800.00000000	14:35:09
0.017375	1200.00000000	14:35:09
0.017356	4200.00000000	14:35:05
0.017355	1500.00000000	14:35:05
0.017339	1200.00000000	14:34:49
0.017333	5000.00000000	14:34:48
0.017290	200.00000000	14:33:27
0.017290	8300.00000000	14:33:27
0.017290	200.00000000	14:33:27
0.017274	5300.00000000	14:33:27
0.017274	1500.00000000	14:33:27
0.017274	1900.00000000	14:33:27
0.017265	5000.00000000	14:33:09
0.017259	1100.00000000	14:33:02
0.017256	5000.00000000	14:32:58
0.017250	300.00000000	14:30:09
0.017227	500.00000000	14:30:00
0.017258	5700.00000000	14:24:03
0.017320	3500.00000000	14:14:25
0.017319	1500.00000000	14:14:25
0.017303	300.00000000	14:11:15
0.017293	100.00000000	14:08:40
0.017293	1500.00000000	14:08:40
0.017293	3400.00000000	14:08:40
0.017292	1600.00000000	14:08:40
0.017292	1500.00000000	14:08:09
0.017265	600.00000000	14:06:03
0.017265	600.00000000	14:06:03
0.017262	600.00000000	14:05:03
0.017261	600.00000000	14:05:03
0.017285	600.00000000	14:04:03
0.017285	600.00000000	14:04:03
0.017307	800.00000000	14:03:46
0.017283	600.00000000	14:03:03
0.017283	600.00000000	14:03:03
0.017286	600.00000000	14:02:03
0.017286	600.00000000	14:02:03
0.017315	100.00000000	14:02:03
0.017285	600.00000000	14:02:03
0.017299	1700.00000000	14:01:54
0.017300	57800.00000000	14:01:54
0.017303	200.00000000	14:01:54
0.017304	200.00000000	14:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 1,171,500
Máx. 0.018057	Min. 0.017227
7 Dias
Variação -7.45%	Volume 48,141,000
Máx. 0.018864	Min. 0.016751
30 Dias
Variação -19.38%	Volume 764,330,900
Máx. 0.026328	Min. 0.016751