SKR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016616	3300.00000000	12:13:36
0.016624	200.00000000	12:11:01
0.016619	600.00000000	12:07:36
0.016619	300.00000000	12:05:01
0.016616	3300.00000000	12:01:36
0.016591	300.00000000	11:59:01
0.016592	3300.00000000	11:55:38
0.016603	300.00000000	11:53:01
0.016559	3300.00000000	11:49:43
0.016576	300.00000000	11:47:01
0.016556	300.00000000	11:43:42
0.016584	200.00000000	11:41:01
0.016511	3300.00000000	11:37:43
0.016515	200.00000000	11:35:01
0.016521	1200.00000000	11:31:42
0.016457	300.00000000	11:29:01
0.016454	3300.00000000	11:25:42
0.016461	200.00000000	11:23:01
0.016457	100.00000000	11:19:41
0.016474	200.00000000	11:17:01
0.016469	3300.00000000	11:13:40
0.016510	300.00000000	11:11:01
0.016479	1500.00000000	11:07:39
0.016470	200.00000000	11:05:01
0.016471	3300.00000000	11:01:39
0.016475	300.00000000	10:59:01
0.016451	1200.00000000	10:55:38
0.016509	200.00000000	10:53:01
0.016456	3300.00000000	10:49:38
0.016456	200.00000000	10:47:01
0.016451	800.00000000	10:43:44
0.016427	200.00000000	10:41:01
0.016475	1600.00000000	10:37:44
0.016470	300.00000000	10:35:01
0.016417	500.00000000	10:31:42
0.016446	200.00000000	10:29:01
0.016423	3300.00000000	10:25:42
0.016419	300.00000000	10:23:01
0.016451	100.00000000	10:19:43
0.016449	300.00000000	10:17:01
0.016461	300.00000000	10:13:40
0.016457	200.00000000	10:11:01
0.016437	3300.00000000	10:07:39
0.016446	200.00000000	10:05:01
0.016456	1200.00000000	10:01:35
0.016458	300.00000000	09:59:01
0.016452	3300.00000000	09:55:35
0.016456	300.00000000	09:53:01
0.016449	1300.00000000	09:49:38
0.016462	300.00000000	09:45:01
0.016458	300.00000000	09:41:01
0.016422	300.00000000	09:37:38
0.016420	200.00000000	09:35:01
0.016398	3400.00000000	09:31:37
0.016387	300.00000000	09:29:01
0.016399	3300.00000000	09:25:38
0.016400	300.00000000	09:25:01
0.016394	300.00000000	09:23:01
0.016393	700.00000000	09:19:39
0.015989	200.00000000	09:17:01
0.016374	3400.00000000	09:13:38
0.016386	300.00000000	09:11:01
0.016363	3400.00000000	09:07:37
0.016358	200.00000000	09:05:01
0.016289	100.00000000	09:01:37
0.016379	300.00000000	09:01:01
0.016365	3300.00000000	08:55:38
0.016395	300.00000000	08:53:01
0.016401	3300.00000000	08:49:40
0.016393	200.00000000	08:47:00
0.016415	3300.00000000	08:43:37
0.016400	200.00000000	08:41:00
0.016314	100.00000000	08:37:38
0.016386	300.00000000	08:35:00
0.016381	3300.00000000	08:31:43
0.016346	300.00000000	08:29:00
0.016376	3400.00000000	08:25:38
0.016383	300.00000000	08:23:00
0.016365	3300.00000000	08:19:34
0.016367	300.00000000	08:17:00
0.016379	600.00000000	08:13:35
0.016385	300.00000000	08:11:00
0.016342	1000.00000000	08:07:37
0.016347	200.00000000	08:05:00
0.016309	3200.00000000	08:01:39
0.016306	300.00000000	07:59:00
0.016290	400.00000000	07:55:41
0.016293	300.00000000	07:53:00
0.016286	3300.00000000	07:49:42
0.016284	300.00000000	07:47:00
0.016306	3300.00000000	07:43:41
0.016322	200.00000000	07:41:00
0.016342	400.00000000	07:37:38
0.016321	300.00000000	07:35:00
0.016324	3300.00000000	07:31:38
0.016291	200.00000000	07:29:00
0.016283	700.00000000	07:25:38
0.016313	200.00000000	07:23:00
0.016314	3300.00000000	07:19:39
0.016335	3300.00000000	07:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 605,400
Máx. 0.016765	Min. 0.015725
7 Dias
Variação -2.73%	Volume 4,570,500
Máx. 0.018571	Min. 0.015061
30 Dias
Variação -18.68%	Volume 106,147,400
Máx. 0.025824	Min. 0.015061