SKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008001	741.70000000	17:32:54
0.008001	631.00000000	17:32:36
0.008002	832.60000000	17:32:14
0.008002	745.50000000	17:32:14
0.008059	608.40000000	17:31:56
0.008004	853.30000000	17:31:36
0.008004	730.70000000	17:31:17
0.008059	752.40000000	17:30:49
0.008059	879.90000000	17:30:40
0.007996	714.30000000	17:30:19
0.007996	779.70000000	17:30:19
0.007996	534.10000000	17:29:50
0.008051	580.30000000	17:29:41
0.008051	539.00000000	17:29:17
0.008053	801.20000000	17:29:12
0.008007	737.10000000	17:28:53
0.008080	267.20000000	17:26:09
0.008080	333.10000000	17:26:09
0.008080	406.00000000	17:25:50
0.008080	54.00000000	17:25:50
0.008080	135.00000000	17:25:23
0.008080	220.00000000	17:25:23
0.008080	520.00000000	17:25:18
0.008028	342.60000000	17:25:15
0.008080	33.00000000	17:25:12
0.008080	345.00000000	17:25:12
0.008028	158.80000000	17:24:43
0.008028	348.70000000	17:24:43
0.008080	550.00000000	17:24:18
0.008028	525.00000000	17:23:56
0.008084	318.40000000	17:23:27
0.008031	600.00000000	17:23:19
0.008084	88.90000000	17:23:06
0.008084	255.10000000	17:23:06
0.008032	389.90000000	17:22:58
0.008032	198.80000000	17:22:58
0.008084	319.50000000	17:22:47
0.008032	350.60000000	17:22:29
0.008032	166.90000000	17:22:29
0.008032	370.00000000	17:22:22
0.008030	412.00000000	17:22:15
0.008086	600.00000000	17:21:54
0.008086	343.00000000	17:21:28
0.008084	393.90000000	17:21:04
0.008084	106.10000000	17:21:04
0.008027	327.00000000	17:20:35
0.008084	570.00000000	17:20:19
0.008027	271.90000000	17:20:04
0.008027	400.00000000	17:20:02
0.008081	471.00000000	17:19:40
0.008077	215.80000000	17:19:38
0.008077	360.00000000	17:19:32
0.008025	316.00000000	17:19:18
0.008076	279.90000000	17:19:00
0.008076	276.50000000	17:19:00
0.008025	370.50000000	17:18:47
0.008076	300.00000000	17:18:38
0.008077	491.10000000	17:18:17
0.008077	18.90000000	17:18:17
0.008020	575.00000000	17:18:03
0.008077	465.00000000	17:17:50
0.008077	382.70000000	17:17:22
0.008017	570.00000000	17:16:59
0.008079	540.00000000	17:16:34
0.008014	685.00000000	17:16:07
0.008068	744.20000000	17:15:57
0.008019	887.60000000	17:15:42
0.008013	712.30000000	17:15:15
0.008071	773.10000000	17:14:56
0.008069	515.70000000	17:14:49
0.008014	922.20000000	17:14:31
0.008018	839.40000000	17:14:29
0.008018	647.90000000	17:14:29
0.008067	680.40000000	17:14:03
0.008011	782.30000000	17:13:52
0.008011	571.60000000	17:13:52
0.008007	639.80000000	17:13:49
0.008062	742.60000000	17:13:33
0.008005	637.60000000	17:13:25
0.008059	653.40000000	17:13:15
0.008059	846.70000000	17:12:58
0.008009	718.00000000	17:12:44
0.008005	774.80000000	17:12:36
0.008001	75.40000000	17:12:10
0.008002	563.30000000	17:12:10
0.008002	802.40000000	17:11:45
0.008056	738.40000000	17:11:17
0.008057	720.10000000	17:10:58
0.008057	680.60000000	17:10:58
0.008056	548.20000000	17:10:48
0.008060	500.00000000	17:10:34
0.007984	843.70000000	17:10:08
0.007984	550.40000000	17:10:08
0.007986	590.50000000	17:09:50
0.008041	845.00000000	17:09:29
0.008040	860.90000000	17:09:26
0.008043	593.40000000	17:09:16
0.007980	695.50000000	17:08:48
0.008000	545.30000000	17:06:00
0.007995	689.50000000	17:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 3,168,079
Máx. 0.008672	Min. 0.007835
7 Dias
Variação +13.88%	Volume 20,194,174
Máx. 0.008672	Min. 0.006855
30 Dias
Variação -4.77%	Volume 82,381,841
Máx. 0.009994	Min. 0.006195