SKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006740	969.00000000	16:20:03
0.006737	934.60000000	16:19:37
0.006739	645.90000000	16:19:33
0.006781	1079.60000000	16:19:03
0.006783	572.10000000	16:18:44
0.006783	621.90000000	16:18:44
0.006783	306.00000000	16:18:44
0.006783	363.20000000	16:18:33
0.006783	995.80000000	16:18:33
0.006739	706.80000000	16:18:14
0.006787	153.40000000	16:17:53
0.006787	670.90000000	16:17:53
0.006740	814.10000000	16:17:43
0.006782	681.30000000	16:17:36
0.006781	1038.70000000	16:17:25
0.006738	850.00000000	16:17:11
0.006782	1016.80000000	16:17:05
0.006739	445.90000000	16:17:00
0.006782	818.70000000	16:16:34
0.006739	467.20000000	16:16:31
0.006739	732.80000000	16:16:31
0.006739	275.90000000	16:16:08
0.006739	879.10000000	16:16:08
0.006787	47.00000000	16:15:57
0.006787	1053.00000000	16:15:57
0.006792	646.30000000	16:15:28
0.006789	897.80000000	16:15:24
0.006747	989.10000000	16:15:11
0.006792	194.40000000	16:15:01
0.006792	955.60000000	16:15:01
0.006791	818.80000000	16:14:55
0.006747	631.70000000	16:14:44
0.006786	670.30000000	16:11:48
0.006789	776.60000000	16:11:19
0.006786	628.80000000	16:11:09
0.006788	1037.00000000	16:10:43
0.006792	986.10000000	16:10:38
0.006791	952.60000000	16:10:16
0.006791	623.60000000	16:10:00
0.006788	1054.30000000	16:09:36
0.006747	737.90000000	16:09:22
0.006746	763.40000000	16:09:03
0.006746	832.90000000	16:09:03
0.006791	997.70000000	16:08:53
0.006745	1059.80000000	16:08:35
0.006790	590.50000000	16:08:22
0.006790	749.20000000	16:07:58
0.006791	1047.30000000	16:07:30
0.006789	1030.60000000	16:07:23
0.006745	713.30000000	16:07:00
0.006744	1032.60000000	16:06:39
0.006789	686.20000000	16:06:21
0.006789	692.50000000	16:06:21
0.006744	922.60000000	16:06:18
0.006744	796.30000000	16:06:18
0.006789	933.50000000	16:05:58
0.006789	747.70000000	16:05:58
0.006753	619.30000000	16:01:22
0.006753	853.40000000	16:01:22
0.006796	701.80000000	16:00:55
0.006801	905.00000000	16:00:30
0.006755	772.50000000	16:00:06
0.006751	778.00000000	15:59:41
0.006753	945.40000000	15:59:40
0.006753	986.00000000	15:59:40
0.006796	911.40000000	15:59:19
0.006743	1479.80000000	15:59:17
0.006747	758.10000000	15:59:12
0.006748	727.30000000	15:59:08
0.006748	606.60000000	15:59:08
0.006752	1094.70000000	15:59:04
0.006757	1090.20000000	15:58:49
0.006750	761.20000000	15:58:34
0.006804	1094.30000000	15:58:31
0.006803	662.40000000	15:58:28
0.006801	648.20000000	15:58:17
0.006757	792.80000000	15:57:59
0.006809	591.40000000	15:57:35
0.006809	725.40000000	15:57:35
0.006813	786.60000000	15:57:11
0.006768	1016.50000000	15:57:00
0.006818	645.10000000	15:56:48
0.006822	781.10000000	15:56:43
0.006826	685.70000000	15:56:22
0.006824	1047.60000000	15:55:52
0.006781	826.00000000	15:55:38
0.006770	746.10000000	15:55:10
0.006771	927.60000000	15:54:58
0.006773	812.40000000	15:54:36
0.006814	799.20000000	15:54:21
0.006814	825.50000000	15:54:21
0.006770	1069.80000000	15:53:53
0.006767	1028.90000000	15:53:40
0.006818	805.60000000	15:53:14
0.006768	734.30000000	15:52:57
0.006768	765.30000000	15:52:57
0.006858	1102.40000000	15:52:31
0.006825	733.10000000	15:50:59
0.006825	971.40000000	15:50:59
0.006834	930.00000000	15:50:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 3,704,312
Máx. 0.007069	Min. 0.006582
7 Dias
Variação -15.91%	Volume 17,880,959
Máx. 0.008172	Min. 0.006582
30 Dias
Variação -26.44%	Volume 75,058,054
Máx. 0.010102	Min. 0.006582