SKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009322	740.00000000	10:22:11
0.009394	513.70000000	10:21:51
0.009308	571.70000000	10:21:38
0.009357	793.90000000	10:21:20
0.009357	563.30000000	10:21:08
0.009365	498.40000000	10:21:04
0.009362	444.70000000	10:20:36
0.009419	518.40000000	10:20:12
0.009421	678.60000000	10:19:48
0.009360	646.00000000	10:19:24
0.009360	510.30000000	10:19:24
0.009419	641.80000000	10:19:14
0.009428	768.20000000	10:18:57
0.009432	345.40000000	10:18:43
0.009432	326.10000000	10:18:43
0.009366	696.30000000	10:18:32
0.009432	422.60000000	10:18:13
0.009432	577.40000000	10:18:13
0.009438	764.80000000	10:18:08
0.009444	709.10000000	10:18:02
0.009380	768.80000000	10:17:57
0.009382	791.50000000	10:17:31
0.009460	719.00000000	10:17:02
0.009395	463.00000000	10:16:53
0.009396	429.10000000	10:16:31
0.009464	699.60000000	10:16:07
0.009376	736.60000000	10:15:42
0.009437	613.50000000	10:15:30
0.009369	604.60000000	10:15:12
0.009446	663.80000000	10:14:51
0.009446	509.00000000	10:14:51
0.009380	431.60000000	10:14:25
0.009442	610.00000000	10:14:16
0.009361	618.50000000	10:14:06
0.009353	425.00000000	10:13:48
0.009427	450.00000000	10:13:38
0.009422	368.30000000	10:13:21
0.009343	670.00000000	10:12:58
0.009404	712.10000000	10:12:04
0.009409	718.40000000	10:11:36
0.009405	594.30000000	10:11:10
0.009406	466.20000000	10:10:47
0.009408	603.70000000	10:10:41
0.009405	776.60000000	10:10:12
0.009339	764.10000000	10:10:04
0.009338	527.70000000	10:09:42
0.009338	625.80000000	10:09:42
0.009338	499.00000000	10:09:42
0.009408	642.20000000	10:09:20
0.009344	533.20000000	10:08:57
0.009409	438.10000000	10:08:49
0.009360	694.10000000	10:08:34
0.009418	599.50000000	10:08:10
0.009418	563.10000000	10:08:10
0.009416	501.80000000	10:07:57
0.009423	737.80000000	10:07:40
0.009358	659.70000000	10:07:15
0.009438	778.30000000	10:07:11
0.009438	705.70000000	10:07:11
0.009374	618.40000000	10:07:00
0.009442	596.40000000	10:06:57
0.009442	792.90000000	10:06:57
0.009374	450.30000000	10:06:51
0.009314	1757.50000000	10:06:47
0.009444	432.90000000	10:06:34
0.009361	479.30000000	10:06:12
0.009361	700.40000000	10:06:12
0.009371	761.90000000	10:05:51
0.009435	540.60000000	10:05:42
0.009363	308.00000000	10:05:28
0.009363	263.70000000	10:05:22
0.009363	1.30000000	10:05:22
0.009428	371.80000000	10:05:00
0.009428	90.70000000	10:05:00
0.009363	366.00000000	10:04:58
0.009428	450.00000000	10:04:50
0.009363	300.00000000	10:04:32
0.009360	495.00000000	10:04:11
0.009378	344.00000000	10:03:59
0.009427	480.00000000	10:03:45
0.009362	280.00000000	10:03:39
0.009428	460.00000000	10:03:19
0.009419	262.50000000	10:02:53
0.009362	650.00000000	10:01:58
0.009438	537.60000000	10:01:30
0.009438	242.40000000	10:01:30
0.009438	478.50000000	10:01:13
0.009435	489.40000000	10:00:59
0.009353	425.50000000	10:00:44
0.009431	614.60000000	10:00:22
0.009405	177.50000000	09:59:32
0.009405	200.00000000	09:59:30
0.009341	157.00000000	09:59:23
0.009339	190.00000000	09:59:17
0.009339	200.00000000	09:58:51
0.009334	234.00000000	09:58:30
0.009322	175.00000000	09:58:10
0.009322	220.00000000	09:57:51
0.009396	190.00000000	09:57:28
0.009396	212.50000000	09:57:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 2,120,234
Máx. 0.009464	Min. 0.008832
7 Dias
Variação +3.65%	Volume 17,274,569
Máx. 0.010102	Min. 0.008686
30 Dias
Variação +3.65%	Volume 92,650,559
Máx. 0.011511	Min. 0.007351