SKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008150	685.20000000	03:34:08
0.008216	837.60000000	03:33:43
0.008160	668.40000000	03:33:15
0.008160	800.00000000	03:33:15
0.008212	627.40000000	03:33:08
0.008212	636.40000000	03:33:08
0.008147	828.70000000	03:32:51
0.008200	816.10000000	03:32:35
0.008150	745.50000000	03:32:28
0.008200	645.50000000	03:32:16
0.008210	495.80000000	03:32:13
0.008145	883.20000000	03:32:08
0.008149	856.60000000	03:31:43
0.008149	501.90000000	03:31:43
0.008201	778.00000000	03:31:16
0.008222	631.00000000	03:30:47
0.008160	616.50000000	03:30:37
0.008216	741.50000000	03:30:33
0.008216	801.10000000	03:30:33
0.008214	653.00000000	03:30:11
0.008214	534.60000000	03:30:11
0.008155	494.20000000	03:29:42
0.008156	571.80000000	03:29:23
0.008159	596.60000000	03:29:10
0.008168	540.40000000	03:29:00
0.008160	829.30000000	03:28:44
0.008213	859.00000000	03:28:21
0.008213	574.00000000	03:28:21
0.008160	522.80000000	03:28:18
0.008212	734.70000000	03:28:06
0.008153	35.90000000	03:27:52
0.008153	738.80000000	03:27:52
0.008153	814.30000000	03:27:52
0.008155	813.50000000	03:27:25
0.008210	620.40000000	03:27:07
0.008210	767.60000000	03:27:07
0.008145	827.70000000	03:26:41
0.008145	521.30000000	03:26:41
0.008216	642.10000000	03:26:15
0.008211	663.70000000	03:26:12
0.008211	847.50000000	03:26:12
0.008149	518.00000000	03:26:05
0.008143	555.00000000	03:24:05
0.008144	512.70000000	03:23:55
0.008149	711.50000000	03:23:45
0.008150	893.40000000	03:23:39
0.008203	823.80000000	03:23:28
0.008146	896.30000000	03:23:10
0.008148	636.10000000	03:22:52
0.008146	622.90000000	03:22:28
0.008149	499.70000000	03:22:14
0.008202	717.80000000	03:22:00
0.008140	710.00000000	03:21:33
0.008200	890.10000000	03:21:04
0.008200	640.90000000	03:21:04
0.008215	552.40000000	03:20:43
0.008212	617.70000000	03:20:30
0.008210	897.20000000	03:20:19
0.008160	787.60000000	03:19:49
0.008214	700.80000000	03:19:32
0.008214	736.30000000	03:19:32
0.008150	526.00000000	03:19:26
0.008203	698.00000000	03:19:23
0.008201	635.00000000	03:18:54
0.008204	707.80000000	03:18:31
0.008185	656.90000000	03:13:58
0.008184	870.80000000	03:13:45
0.008182	677.80000000	03:13:41
0.008127	666.10000000	03:13:12
0.008129	759.40000000	03:13:08
0.008180	665.50000000	03:13:04
0.008182	913.80000000	03:12:44
0.008181	899.80000000	03:12:23
0.008180	164.30000000	03:09:14
0.008192	565.10000000	03:03:50
0.008129	870.50000000	03:03:39
0.008129	598.40000000	03:03:39
0.008129	821.30000000	03:03:39
0.008130	886.40000000	03:03:36
0.008192	551.50000000	03:03:15
0.008191	545.70000000	03:03:08
0.008139	873.10000000	03:02:51
0.008139	816.10000000	03:02:51
0.008205	912.60000000	03:02:24
0.008204	839.90000000	03:02:22
0.008202	804.90000000	03:02:06
0.008149	516.20000000	03:01:46
0.008160	644.60000000	03:01:38
0.008218	617.00000000	03:01:32
0.008217	597.50000000	03:01:06
0.008214	763.70000000	03:01:04
0.008214	516.30000000	03:01:04
0.008211	586.50000000	03:00:59
0.008159	621.40000000	03:00:43
0.008149	491.80000000	03:00:24
0.008200	532.30000000	03:00:02
0.008149	498.10000000	02:59:34
0.008150	498.10000000	02:59:06
0.008217	1146.20000000	02:58:57
0.008217	1165.60000000	02:58:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.83%	Volume 2,448,786
Máx. 0.008644	Min. 0.008095
7 Dias
Variação -12.52%	Volume 19,125,097
Máx. 0.009367	Min. 0.008095
30 Dias
Variação -44.15%	Volume 75,683,495
Máx. 0.014983	Min. 0.008095