SKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009361	235.90000000	11:13:33
0.009362	242.30000000	11:13:04
0.009362	179.00000000	11:12:57
0.009421	245.00000000	11:12:31
0.009362	183.30000000	11:12:18
0.009421	208.20000000	11:12:10
0.009421	71.80000000	11:12:10
0.009421	259.00000000	11:11:50
0.009362	114.30000000	11:11:39
0.009362	69.70000000	11:11:39
0.009421	170.00000000	11:11:29
0.009423	215.00000000	11:11:08
0.009364	27.20000000	11:10:55
0.009364	202.80000000	11:10:55
0.009364	282.00000000	11:10:44
0.009362	230.00000000	11:10:15
0.009422	172.50000000	11:10:04
0.009362	228.00000000	11:10:00
0.009355	199.00000000	11:09:13
0.009415	200.00000000	11:09:09
0.009415	215.10000000	11:08:33
0.009415	225.00000000	11:08:05
0.009355	260.00000000	11:07:52
0.009414	173.60000000	11:07:24
0.009354	209.00000000	11:07:05
0.009362	169.40000000	11:06:42
0.009416	201.00000000	11:05:43
0.009414	267.50000000	11:05:33
0.009421	666.90000000	11:03:04
0.009354	764.10000000	11:02:47
0.009411	725.90000000	11:02:24
0.009414	507.40000000	11:01:59
0.009420	619.70000000	11:01:43
0.009356	773.90000000	11:01:26
0.009426	682.50000000	11:01:06
0.009421	690.50000000	11:00:44
0.009336	634.20000000	11:00:17
0.009394	468.30000000	11:00:00
0.009333	657.40000000	10:59:42
0.009394	453.60000000	10:59:33
0.009331	647.60000000	10:59:31
0.009334	780.20000000	10:59:21
0.009387	774.60000000	10:58:52
0.009322	448.50000000	10:58:27
0.009336	722.10000000	10:57:58
0.009328	509.10000000	10:57:40
0.009394	486.60000000	10:57:34
0.009394	498.80000000	10:57:34
0.009393	773.70000000	10:57:09
0.009397	339.90000000	10:56:40
0.009397	720.20000000	10:56:40
0.009384	410.00000000	10:56:18
0.009316	312.10000000	10:56:16
0.009316	157.40000000	10:56:16
0.009316	445.80000000	10:55:48
0.009315	365.00000000	10:55:36
0.009319	639.90000000	10:55:29
0.009320	585.50000000	10:55:20
0.009384	513.50000000	10:55:00
0.009377	348.70000000	10:54:38
0.009377	28.10000000	10:54:38
0.009310	23.00000000	10:54:27
0.009310	437.00000000	10:54:27
0.009374	505.00000000	10:54:09
0.009377	660.00000000	10:54:01
0.009314	499.80000000	10:53:53
0.009382	541.60000000	10:52:57
0.009388	763.00000000	10:52:41
0.009325	437.30000000	10:52:18
0.009317	347.20000000	10:52:03
0.009322	320.00000000	10:51:57
0.009391	400.00000000	10:51:54
0.009328	260.00000000	10:51:46
0.009398	424.00000000	10:51:33
0.009395	173.80000000	10:51:21
0.009395	284.70000000	10:51:12
0.009328	302.00000000	10:51:03
0.009322	455.00000000	10:50:54
0.009328	400.00000000	10:50:33
0.009389	513.50000000	10:50:21
0.009393	105.30000000	10:50:02
0.009393	226.20000000	10:50:02
0.009385	440.90000000	10:49:52
0.009318	361.10000000	10:49:27
0.009318	38.90000000	10:49:27
0.009393	500.00000000	10:49:06
0.009318	409.00000000	10:48:42
0.009322	416.00000000	10:48:28
0.009390	357.50000000	10:48:24
0.009390	26.50000000	10:48:24
0.009326	375.00000000	10:48:08
0.009390	365.00000000	10:48:03
0.009390	110.00000000	10:48:03
0.009390	40.60000000	10:47:50
0.009390	333.60000000	10:47:50
0.009390	270.00000000	10:47:39
0.009319	425.00000000	10:47:23
0.009382	470.90000000	10:42:42
0.009331	577.80000000	10:42:20
0.009417	492.80000000	10:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 2,109,243
Máx. 0.009464	Min. 0.008832
7 Dias
Variação +4.08%	Volume 17,327,459
Máx. 0.010102	Min. 0.008686
30 Dias
Variação +4.08%	Volume 92,703,448
Máx. 0.011511	Min. 0.007351