SEI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	2649.15000000	08:15:24
0.0377	1593.59000000	05:56:11
0.0377	5994.09000000	05:56:10
0.0376	4265.82000000	03:51:47
0.0376	1448.91000000	03:51:45
0.0376	1448.74000000	03:51:44
0.0376	1449.09000000	03:51:43
0.0376	1448.21000000	03:51:42
0.0376	1448.21000000	03:51:42
0.0376	1448.74000000	03:51:25
0.0377	1326.25000000	03:22:13
0.0384	2058.71000000	13:07:37
0.0392	2202.94000000	07:37:42
0.0392	315.00000000	07:37:25
0.0397	315.95000000	01:41:11
0.0396	2513.47000000	14:37:17
0.0401	150.00000000	11:20:13
0.0380	1828.70000000	07:46:01
0.0380	977.46000000	21:59:19
0.0392	1020.41000000	21:54:37
0.0398	440.90000000	21:47:57
0.0398	564.13000000	21:47:57
0.0402	7400.00000000	13:09:09
0.0409	298.50000000	19:35:26
0.0414	2152.16000000	13:45:32
0.0410	245.00000000	16:46:04
0.0401	1401.56000000	15:52:42
0.0413	4.86000000	15:34:13
0.0413	320.46000000	15:34:13
0.0405	525.87000000	15:27:12
0.0408	1494.05000000	15:23:43
0.0408	956.93000000	15:23:42
0.0412	1741.28000000	15:13:56
0.0436	3472.60000000	11:17:15
0.0439	33018.43000000	06:50:20
0.0439	1352.60000000	06:50:20
0.0439	3083.55000000	06:50:20
0.0439	5256.66000000	06:50:20
0.0439	3251.82000000	06:50:20
0.0440	2000.00000000	10:43:05
0.0427	2000.00000000	19:05:01
0.0420	1771.32000000	17:29:27
0.0420	984.70000000	17:29:27
0.0426	1601.58000000	15:19:28
0.0425	2039.98000000	14:43:15
0.0426	3259.20000000	14:34:13
0.0425	2265.95000000	14:03:27
0.0425	3054.81000000	14:03:18
0.0425	174.99000000	14:03:18
0.0425	3054.81000000	14:03:18
0.0425	315.95000000	14:03:18
0.0434	3132.51000000	03:24:56
0.0430	1119.33000000	11:39:06
0.0430	3619.67000000	11:39:06
0.0430	3045.47000000	11:39:06
0.0426	1876.90000000	19:01:04
0.0426	2715.56000000	19:01:04
0.0431	1890.53000000	18:57:04
0.0430	3171.34000000	13:33:46
0.0435	24.19000000	10:34:17
0.0434	250.00000000	09:52:41
0.0413	3287.54000000	00:21:51
0.0433	231.00000000	22:57:29
0.0437	3067.68000000	22:19:00
0.0437	308.00000000	22:19:00
0.0437	512.11000000	22:18:59
0.0425	988.76000000	20:47:15
0.0425	308.00000000	20:47:15
0.0440	1000.00000000	20:46:38
0.0448	2232.14000000	20:33:53
0.0451	67.30000000	20:10:08
0.0451	932.70000000	20:10:08
0.0453	1000.00000000	20:09:14
0.0452	710.37000000	20:06:44
0.0452	289.63000000	20:06:44
0.0457	1000.00000000	20:03:36
0.0461	1000.00000000	19:55:10
0.0467	2542.74000000	11:13:32
0.0466	4807.24000000	11:13:30
0.0482	3014.32000000	12:00:27
0.0482	289.63000000	12:00:27
0.0471	3559.22000000	08:41:24
0.0473	212.00000000	16:32:29
0.0466	321.44000000	13:06:02
0.0465	1075.26000000	09:13:40
0.0468	2136.75000000	08:30:01
0.0472	1695.63000000	06:52:06
0.0473	232.64000000	14:16:44
0.0488	2051.28000000	09:20:02
0.0495	804.22000000	07:21:52
0.0488	1122.43000000	22:53:42
0.0495	275.30000000	22:47:50
0.0495	275.30000000	22:47:50
0.0495	2649.03000000	22:47:50
0.0499	2004.97000000	22:47:47
0.0499	200.36000000	22:33:43
0.0517	545.00000000	10:21:28
0.0526	47.97000000	06:49:00
0.0526	2874.58000000	06:48:56
0.0513	3627.83000000	18:52:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 26,580
Máx. 0.0390	Min. 0.0376
7 Dias
Variação -5.88%	Volume 46,759
Máx. 0.0414	Min. 0.0376
30 Dias
Variação -37.22%	Volume 234,914
Máx. 0.0621	Min. 0.0376