SEI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0637	113.20000000	14:40:09
0.0637	3587.00000000	14:40:09
0.0637	227.83000000	14:40:09
0.0637	113.20000000	14:40:09
0.0637	3928.03000000	14:40:09
0.0633	500.00000000	12:20:22
0.0603	3668.19000000	18:39:29
0.0603	723.14000000	18:39:21
0.0615	1578.01000000	18:21:27
0.0615	713.96000000	18:20:57
0.0627	1122.21000000	17:15:52
0.0627	332.75000000	17:15:52
0.0627	3327.51000000	17:15:50
0.0639	847.95000000	12:43:50
0.0639	227.83000000	12:43:50
0.0639	228.25000000	10:21:31
0.0639	3796.86000000	10:21:31
0.0633	544.70000000	08:07:41
0.0629	548.34000000	07:53:45
0.0625	3087.67000000	01:04:46
0.0625	228.25000000	01:04:46
0.0625	2757.83000000	23:16:56
0.0625	228.24000000	23:16:56
0.0636	3381.78000000	16:49:48
0.0636	228.24000000	16:49:48
0.0648	2539.68000000	13:47:46
0.0648	224.16000000	13:47:46
0.0642	21557.77000000	08:49:24
0.0648	1376.31000000	08:46:43
0.0646	4128.93000000	08:03:23
0.0659	3540.89000000	13:00:51
0.0652	1705.83000000	12:33:37
0.0652	224.16000000	12:33:37
0.0648	225.65000000	12:18:39
0.0648	3648.48000000	12:18:39
0.0656	3678.76000000	07:55:57
0.0656	3006.57000000	07:55:57
0.0656	225.65000000	07:55:57
0.0649	3499.21000000	07:01:12
0.0649	1519.02000000	07:01:12
0.0649	228.04000000	07:01:12
0.0659	3766.53000000	05:49:41
0.0659	4037.62000000	05:49:41
0.0659	228.04000000	05:49:41
0.0659	1798.07000000	05:31:48
0.0657	3658.82000000	05:00:57
0.0655	3343.16000000	01:46:36
0.0655	4010.08000000	01:46:36
0.0655	229.55000000	01:46:36
0.0650	2149.61000000	00:44:33
0.0660	2456.63000000	10:36:27
0.0660	3113.01000000	10:36:27
0.0660	229.55000000	10:36:21
0.0660	229.55000000	10:36:21
0.0661	2000.73000000	09:47:46
0.0661	3627.43000000	09:47:46
0.0661	1214.04000000	09:47:46
0.0661	229.36000000	09:47:46
0.0658	229.36000000	03:40:33
0.0656	6237.24000000	01:18:10
0.0656	3740.51000000	01:18:10
0.0660	3030.30000000	01:15:56
0.0673	1887.99000000	20:01:12
0.0688	3378.36000000	18:53:14
0.0688	3695.86000000	18:53:14
0.0688	1168.52000000	18:53:14
0.0688	219.57000000	18:53:14
0.0671	2376.78000000	18:30:14
0.0684	149.67000000	17:50:27
0.0694	5291.10000000	13:55:41
0.0689	29017.90000000	08:02:37
0.0752	530.18000000	07:19:06
0.0720	5580.00000000	06:51:35
0.0720	1693.66000000	06:51:35
0.0702	274.52000000	05:33:33
0.0711	297.39000000	05:31:29
0.0720	2777.77000000	05:07:02
0.0728	3605.55000000	05:02:09
0.0744	4005.55000000	01:49:48
0.0744	3224.20000000	01:49:48
0.0730	1970.78000000	01:00:29
0.0718	14275.93000000	00:35:51
0.0700	6534.40000000	00:01:37
0.0700	1619.89000000	00:01:37
0.0699	2220.00000000	00:01:18
0.0693	1731.60000000	23:48:31
0.0681	3426.99000000	23:23:21
0.0677	64.43000000	23:08:13
0.0677	2329.14000000	23:08:13
0.0686	1457.73000000	23:03:07
0.0686	1787.07000000	23:03:04
0.0686	3653.94000000	23:03:04
0.0680	376.62000000	23:01:31
0.0670	188.31000000	21:45:47
0.0661	2752.22000000	19:47:40
0.0661	2462.61000000	19:47:40
0.0661	800.68000000	19:47:40
0.0661	581.56000000	19:47:40
0.0661	219.55000000	19:47:40
0.0655	27.39000000	18:50:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 19,935
Máx. 0.0637	Min. 0.0603
7 Dias
Variação -5.47%	Volume 316,523
Máx. 0.0752	Min. 0.0603
30 Dias
Variação +60.06%	Volume 729,061
Máx. 0.0752	Min. 0.0376