SEI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0378	1740.24000000	08:35:12
0.0376	309.07000000	04:34:02
0.0376	309.07000000	04:34:02
0.0382	300.00000000	23:14:14
0.0382	1137.02000000	23:14:14
0.0383	1670.45000000	16:19:42
0.0388	497.00000000	11:43:08
0.0388	499.99000000	11:43:07
0.0427	0.02000000	15:07:16
0.0427	6474.60000000	11:06:47
0.0427	1214.44000000	11:06:47
0.0427	266.60000000	11:05:01
0.0427	1213.95000000	10:16:17
0.0427	1213.95000000	10:16:17
0.0427	1213.95000000	10:16:17
0.0427	1213.95000000	10:16:17
0.0427	1213.95000000	10:16:16
0.0427	1213.95000000	10:16:16
0.0427	1214.19000000	10:16:16
0.0427	1214.19000000	10:16:16
0.0427	10584.32000000	10:16:15
0.0427	1214.19000000	10:16:15
0.0427	1214.19000000	10:16:15
0.0427	1213.70000000	10:16:11
0.0427	1213.70000000	10:16:02
0.0427	1213.70000000	10:16:02
0.0427	1213.70000000	10:16:01
0.0427	1213.70000000	10:16:01
0.0427	1213.70000000	10:16:01
0.0427	1213.70000000	10:16:01
0.0427	1213.71000000	10:16:00
0.0427	10219.08000000	10:16:00
0.0427	1213.70000000	10:15:58
0.0427	1213.70000000	10:15:58
0.0427	1213.70000000	10:15:58
0.0427	1213.70000000	10:15:58
0.0427	1213.70000000	10:15:56
0.0427	1213.70000000	10:15:56
0.0427	407.95000000	10:15:56
0.0427	805.75000000	10:15:56
0.0427	1213.45000000	10:15:50
0.0427	287.15000000	10:10:28
0.0427	926.30000000	10:10:28
0.0427	1213.45000000	10:10:28
0.0427	1213.45000000	10:10:27
0.0427	3935.30000000	21:50:35
0.0427	251.61000000	21:50:35
0.0412	8.47000000	04:55:54
0.0442	228.31000000	15:25:20
0.0442	243.22000000	15:25:06
0.0424	4056.82000000	23:54:48
0.0424	243.22000000	23:54:48
0.0398	200.00000000	04:07:41
0.0428	504.20000000	20:00:14
0.0428	1541.21000000	20:00:14
0.0419	697.15000000	18:38:07
0.0419	1193.83000000	18:38:07
0.0419	1193.83000000	18:38:07
0.0419	93801.64000000	18:38:07
0.0419	1594.69000000	18:38:07
0.0400	300.00000000	18:27:02
0.0418	858.56000000	07:11:38
0.0418	10832.69000000	07:11:38
0.0397	402.98000000	06:54:57
0.0397	600.13000000	06:54:57
0.0413	3312.43000000	09:19:13
0.0413	3277.00000000	09:19:13
0.0413	3854.44000000	09:19:13
0.0413	250.30000000	09:19:13
0.0370	238.25000000	20:33:21
0.0356	95.28000000	16:06:36
0.0380	1000.00000000	07:15:12
0.0354	4446.74000000	12:55:11
0.0354	14135.04000000	12:55:11
0.0330	6642.49000000	02:46:15
0.0330	6904.86000000	02:46:15
0.0330	532.00000000	02:46:15
0.0330	531.58000000	02:46:15
0.0330	531.55000000	02:46:15
0.0342	34.56000000	08:20:15
0.0342	1692.63000000	23:28:08
0.0348	1145.98000000	09:02:40
0.0348	2601.44000000	12:35:39
0.0354	2543.22000000	18:39:39
0.0354	1445.94000000	18:39:39
0.0358	307.78000000	22:05:15
0.0356	1861.56000000	09:15:32
0.0361	701.75000000	01:40:00
0.0358	3698.87000000	17:02:06
0.0356	7000.00000000	14:01:57
0.0356	802.08000000	14:01:54
0.0357	1431.89000000	14:00:28
0.0358	11198.40000000	13:07:29
0.0358	1171.37000000	13:07:29
0.0358	561.06000000	12:56:31
0.0362	570.00000000	07:13:20
0.0357	15.73000000	16:56:04
0.0357	1556.59000000	16:56:04
0.0361	100.00000000	08:17:16
0.0361	9900.00000000	08:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 2,358
Máx. 0.0378	Min. 0.0376
7 Dias
Variação -14.52%	Volume 75,089
Máx. 0.0442	Min. 0.0376
30 Dias
Variação +8.66%	Volume 244,336
Máx. 0.0442	Min. 0.0330