SEI/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0358	3698.87000000	17:02:06
0.0356	7000.00000000	14:01:57
0.0356	802.08000000	14:01:54
0.0357	1431.89000000	14:00:28
0.0358	11198.40000000	13:07:29
0.0358	1171.37000000	13:07:29
0.0358	561.06000000	12:56:31
0.0362	570.00000000	07:13:20
0.0357	15.73000000	16:56:04
0.0357	1556.59000000	16:56:04
0.0361	100.00000000	08:17:16
0.0361	9900.00000000	08:17:08
0.0361	31.70000000	19:17:12
0.0361	3138.08000000	19:17:12
0.0363	1846.14000000	18:21:07
0.0363	3411.77000000	18:21:07
0.0368	1288.46000000	01:06:17
0.0368	1550.31000000	01:06:17
0.0368	3671.42000000	01:06:00
0.0368	3150.50000000	01:06:00
0.0370	586.87000000	21:57:28
0.0368	2744.84000000	04:06:34
0.0376	1324.73000000	23:03:10
0.0376	1173.70000000	23:03:10
0.0373	1299.47000000	14:06:03
0.0378	1054.65000000	06:27:26
0.0382	2600.00000000	22:42:21
0.0388	200.00000000	20:27:14
0.0387	167.28000000	06:48:20
0.0384	2595.05000000	06:32:51
0.0396	1537.37000000	13:05:44
0.0402	36.43000000	13:18:46
0.0398	1476.63000000	06:33:22
0.0400	8758.36000000	05:11:00
0.0402	2500.00000000	04:23:13
0.0406	1000.00000000	11:56:49
0.0406	1285.56000000	11:52:26
0.0406	250.30000000	11:52:26
0.0409	570.00000000	14:01:56
0.0429	928.08000000	06:07:06
0.0420	1109.35000000	04:58:40
0.0421	2062.45000000	01:56:02
0.0444	3010.38000000	01:25:29
0.0444	228.99000000	01:25:29
0.0411	1200.00000000	02:01:37
0.0415	245.00000000	22:47:10
0.0415	1505.43000000	22:47:10
0.0415	528.00000000	22:37:14
0.0415	528.19000000	21:12:53
0.0420	250.00000000	16:23:22
0.0420	2089.73000000	16:23:22
0.0436	1579.55000000	18:36:36
0.0436	3702.18000000	18:36:36
0.0442	3761.86000000	10:30:31
0.0442	2759.07000000	10:30:31
0.0442	3527.81000000	10:30:31
0.0447	121.30000000	06:28:06
0.0446	771.14000000	06:28:06
0.0423	76.57000000	16:32:36
0.0468	21.63000000	10:14:13
0.0473	411.52000000	13:45:39
0.0472	1360.88000000	06:48:38
0.0476	2731.08000000	02:09:31
0.0477	4037.82000000	00:25:00
0.0475	2007.04000000	20:36:12
0.0474	1675.67000000	20:33:49
0.0472	2223.07000000	20:08:48
0.0473	4538.09000000	20:00:22
0.0477	1928.55000000	19:18:20
0.0480	2943.64000000	18:57:08
0.0478	1917.77000000	18:18:54
0.0478	1598.01000000	18:18:52
0.0478	228.99000000	18:18:52
0.0478	2700.79000000	18:18:46
0.0478	2700.01000000	18:17:56
0.0478	4245.30000000	18:17:54
0.0478	229.18000000	15:19:43
0.0478	2240.68000000	15:19:42
0.0475	4313.21000000	13:55:08
0.0475	4472.62000000	13:12:16
0.0475	3387.17000000	13:08:25
0.0475	229.18000000	13:08:25
0.0474	1372.26000000	06:09:07
0.0474	2630.52000000	06:09:02
0.0474	4829.19000000	06:08:55
0.0474	229.53000000	06:08:55
0.0474	4208.54000000	04:18:40
0.0478	3343.36000000	03:42:47
0.0478	1615.10000000	03:42:46
0.0478	229.53000000	03:42:46
0.0478	4134.76000000	03:42:42
0.0481	1523.28000000	02:16:36
0.0481	2559.80000000	02:16:32
0.0481	4078.61000000	02:16:32
0.0481	2802.76000000	02:16:22
0.0476	4033.70000000	01:12:33
0.0474	4202.86000000	22:13:31
0.0474	5080.89000000	21:18:17
0.0468	23343.65000000	20:16:08
0.0478	22.67000000	13:51:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 25,303
Máx. 0.0358	Min. 0.0356
7 Dias
Variação -5.14%	Volume 64,279
Máx. 0.0378	Min. 0.0356
30 Dias
Variação -12.81%	Volume 95,795
Máx. 0.0444	Min. 0.0356