SEI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03577	116.85000000	11:31:22
0.03579	291.87000000	11:26:54
0.03583	507.53830000	11:17:17
0.03590	254.57000000	10:33:04
0.03585	860.31000000	10:31:43
0.03586	1001.36000000	10:12:23
0.03594	120.00000000	10:00:42
0.03602	2955.19221000	09:56:26
0.03602	11146.97325000	09:56:08
0.03600	6791.63000000	09:41:20
0.03601	54.45000000	09:14:59
0.03601	120.00000000	08:45:26
0.03607	12704.45832000	07:13:44
0.03607	800.00000000	07:13:44
0.03614	1504.73471000	06:56:06
0.03610	21218.20656000	06:50:56
0.03611	3461.64497000	06:50:56
0.03616	2018.18199000	06:37:23
0.03615	1438.67641000	06:37:23
0.03612	1196.09733000	06:35:03
0.03611	12059.23310000	06:35:03
0.03611	2381.28440000	06:35:03
0.03609	4204.32164000	06:35:03
0.03609	12059.23310000	06:35:03
0.03608	1441.96106000	06:35:03
0.03615	700.00000000	05:58:39
0.03612	263.28349000	05:52:50
0.03610	3462.60387000	05:52:50
0.03612	1185.73213000	05:52:50
0.03612	10447.49210000	05:52:50
0.03613	1437.47005000	05:52:50
0.03614	800.00000000	05:52:50
0.03621	262.68619000	05:28:10
0.03621	4332.64972000	05:28:06
0.03621	2015.81935000	05:28:06
0.03621	1436.26570000	05:28:06
0.03620	7451.09821000	05:26:49
0.03616	638.62334000	05:24:08
0.03600	1040.00000000	05:01:46
0.03599	3473.18699000	05:01:46
0.03597	253.59000000	04:53:19
0.03599	11721.03610000	04:46:24
0.03599	4215.01390000	04:46:24
0.03601	75.00000000	04:42:49
0.03597	2613.09517000	04:25:58
0.03597	1445.43483000	04:25:58
0.03600	720.88906000	03:21:00
0.03601	862.75325000	01:47:28
0.03599	2422.31280000	00:07:36
0.03606	120.00000000	23:57:20
0.03604	1442.13435000	23:31:54
0.03603	120.00000000	23:30:13
0.03604	1040.00000000	23:22:41
0.03606	3466.44481000	23:21:40
0.03605	3609.07527000	23:21:40
0.03605	1040.00000000	23:21:40
0.03604	1443.86957000	23:21:40
0.03606	277.31558000	22:10:37
0.03602	6800.98420000	21:57:03
0.03602	6940.58856000	21:57:03
0.03602	1442.82794000	21:57:03
0.03603	3469.33111000	21:57:03
0.03603	4807.62516000	21:57:03
0.03606	120.00000000	21:57:03
0.03607	28.61000000	21:56:10
0.03609	800.00000000	21:43:14
0.03620	247.34000000	21:26:59
0.03619	1040.00000000	21:26:59
0.03619	406.35000000	21:11:38
0.03620	259.66851000	21:03:17
0.03614	138.35086000	20:49:20
0.03610	120.00000000	20:15:24
0.03617	134.54000000	19:52:08
0.03616	275.91900000	19:33:52
0.03610	800.00000000	19:25:55
0.03611	800.00000000	19:25:54
0.03615	800.00000000	19:19:38
0.03611	653.41641000	19:03:56
0.03611	796.62933000	19:03:53
0.03611	800.00000000	19:03:37
0.03612	586.07489000	18:56:08
0.03612	1053.82177000	18:56:00
0.03612	598.98636000	18:55:54
0.03612	669.36676000	18:55:50
0.03612	575.67944000	18:54:58
0.03613	797.89495000	18:46:40
0.03611	1440.57623000	18:33:51
0.03610	1216.65557000	18:33:42
0.03611	674.52369000	18:33:01
0.03619	188.25000000	18:19:18
0.03614	18379.09296000	18:10:27
0.03614	1287.35463000	18:10:27
0.03613	6923.28994000	18:10:27
0.03615	1174.10746000	18:10:27
0.03616	6029.61650000	18:10:27
0.03617	800.00000000	18:10:27
0.03617	3455.90268000	18:10:27
0.03618	5995.14911000	18:10:27
0.03618	1436.95365000	18:10:27
0.03610	1038.56657000	17:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 353,535
Máx. 0.03621	Min. 0.03560
7 Dias
Variação -5.84%	Volume 4,295,681
Máx. 0.03809	Min. 0.03518
30 Dias
Variação -17.81%	Volume 14,401,405
Máx. 0.04506	Min. 0.03518