SEI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03903	530.17867000	17:27:08
0.03904	654.27499000	17:26:58
0.03902	534.30801000	17:26:04
0.03888	1335.85661000	17:19:12
0.03884	518.17460000	17:18:27
0.03887	10755.38660000	17:18:27
0.03865	800.00000000	16:37:02
0.03869	1341.83160000	16:18:07
0.03870	3875.96899000	16:18:07
0.03855	1348.61766000	15:40:05
0.03862	1344.83917000	15:34:55
0.03847	1352.11267000	15:30:01
0.03847	19495.71094000	15:30:00
0.03847	6498.57031000	15:30:00
0.03839	1354.40180000	15:05:58
0.03832	326.30886000	15:04:52
0.03836	1354.55469000	15:04:44
0.03850	9009.02506000	14:54:33
0.03857	44929.85132000	14:45:50
0.03857	22625.54189000	14:45:49
0.03843	1351.35135000	14:44:28
0.03856	1348.16312000	14:27:46
0.03884	10755.38660000	14:11:42
0.03881	1341.23169000	14:10:46
0.03869	3589.32777000	14:08:07
0.03870	1343.63453000	14:08:07
0.03869	10755.38660000	14:07:45
0.03869	10755.38660000	14:07:41
0.03867	107.58197000	14:01:05
0.03867	135.35745000	14:01:05
0.03867	135.40610000	14:01:05
0.03867	135.40610000	14:01:05
0.03878	10755.38660000	13:45:16
0.03868	1343.63453000	13:31:38
0.03846	277.99203000	13:14:56
0.03848	11263.17711000	13:14:56
0.03850	2206.31155000	13:14:56
0.03852	10755.38660000	13:14:56
0.03853	1348.01168000	13:14:56
0.03853	948.31871000	13:14:56
0.03853	726.45788000	13:14:56
0.03853	726.45788000	13:14:56
0.03853	908.60290000	13:14:56
0.03853	2067.85593000	13:14:56
0.03853	7293.60956000	13:14:56
0.03853	822.28562000	13:14:56
0.03853	822.28562000	13:14:56
0.03853	908.60290000	13:14:56
0.03853	908.60290000	13:14:56
0.03887	1336.45172000	12:34:32
0.03879	3866.97602000	12:27:07
0.03875	5584.55304000	12:06:58
0.03875	1338.83744000	12:06:58
0.03878	1338.38947000	11:42:21
0.03886	800.00000000	11:30:16
0.03888	1334.96495000	11:25:59
0.03888	5567.96989000	11:25:59
0.03889	5566.71850000	11:25:52
0.03867	1040.00000000	11:07:25
0.03875	800.00000000	11:01:31
0.03874	3871.96695000	11:01:31
0.03879	1338.98683000	10:51:40
0.03881	1040.00000000	10:51:40
0.03885	3061.00386000	10:51:10
0.03884	800.00000000	10:51:10
0.03883	6438.09769000	10:51:09
0.03878	3867.97318000	10:43:14
0.03874	761.54530000	10:35:31
0.03870	2537.92990000	10:25:40
0.03880	1338.38947000	10:08:03
0.03882	1040.00000000	10:08:03
0.03879	1341.08180000	10:03:02
0.03878	800.00000000	10:03:02
0.03910	2506.67726000	09:55:02
0.03910	1329.63988000	09:55:02
0.03863	1344.23658000	09:43:30
0.03862	1344.83917000	09:43:27
0.03863	119.73158000	09:35:24
0.03873	244.60670000	09:32:32
0.03873	5377.69330000	09:32:32
0.03879	1273.07115000	09:31:26
0.03876	2579.97936000	09:17:45
0.03878	1341.08180000	09:04:44
0.03878	800.00000000	09:04:44
0.03882	257.59918000	08:56:56
0.03874	5110.84624000	08:53:23
0.03874	1342.43203000	08:53:23
0.03891	1335.41063000	08:25:09
0.03879	9711.24720000	08:17:42
0.03879	800.00000000	08:17:42
0.03880	1040.00000000	08:11:30
0.03879	515.59679000	07:28:02
0.03896	1040.00000000	06:43:39
0.03896	221.93018000	06:43:39
0.03879	1336.15410000	04:46:57
0.03879	3842.48273000	04:46:57
0.03880	1040.00000000	04:46:57
0.03877	800.00000000	04:34:03
0.03876	10755.38660000	04:34:03
0.03877	1338.24021000	04:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 641,217
Máx. 0.03929	Min. 0.03799
7 Dias
Variação -8.38%	Volume 13,159,547
Máx. 0.04444	Min. 0.03762
30 Dias
Variação +11.99%	Volume 38,458,623
Máx. 0.04444	Min. 0.03303