SEI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04742	70.00000000	06:10:37
0.04742	80.53310000	06:03:06
0.04747	1126.65477000	05:51:07
0.04747	294.25780000	05:51:07
0.04748	5265.37489000	05:51:07
0.04756	830.28535000	05:39:09
0.04756	294.25780000	05:39:09
0.04757	294.25780000	05:39:09
0.04765	294.25780000	05:34:19
0.04770	558.59012000	05:33:05
0.04770	1309.32846000	05:33:05
0.04770	560.90215000	05:33:05
0.04770	4680.18799000	05:33:05
0.04771	20128.04440000	05:33:05
0.04771	294.25780000	05:33:05
0.04772	294.25780000	05:33:05
0.04779	536.79370000	05:24:15
0.04779	242.53591000	05:24:15
0.04780	294.25780000	05:24:15
0.04774	1573.66078000	05:07:06
0.04774	294.25780000	05:07:06
0.04793	1115.96763000	04:59:04
0.04793	294.25780000	04:59:04
0.04796	79.00125000	04:52:23
0.04798	95.65027000	04:52:05
0.04798	294.25780000	04:52:05
0.04802	10412.32819000	04:49:16
0.04802	294.25780000	04:49:16
0.04801	294.25780000	04:49:16
0.04799	1114.72364000	04:49:03
0.04799	294.25780000	04:49:03
0.04800	1115.76011000	04:48:17
0.04792	294.25780000	04:41:50
0.04786	1117.63062000	04:29:56
0.04787	823.06063000	04:28:46
0.04787	294.25780000	04:28:46
0.04788	294.25780000	04:28:46
0.04798	159.32727000	04:24:33
0.04798	588.51580000	04:24:33
0.04798	294.25780000	04:24:06
0.04799	294.25780000	04:21:18
0.04799	83.16941000	04:21:18
0.04799	103.28401000	04:21:16
0.04799	294.25780000	04:21:16
0.04801	86.54030000	04:11:08
0.04801	294.25780000	04:11:08
0.04802	1113.89585000	04:10:42
0.04802	294.25780000	04:10:42
0.04802	1113.79246000	04:08:25
0.04802	294.25780000	04:08:25
0.04805	1279.40298000	04:06:13
0.04805	294.25780000	04:06:13
0.04806	294.25780000	04:06:13
0.04805	1867.91858000	04:05:50
0.04801	4618.73288000	03:53:23
0.04801	294.25780000	03:53:23
0.04802	294.25780000	03:53:23
0.04803	294.25780000	03:53:23
0.04823	962.40568000	03:19:06
0.04823	294.25780000	03:19:06
0.04822	294.25780000	03:19:06
0.04806	294.25780000	02:48:03
0.04836	1106.29667000	01:07:28
0.04841	1106.60272000	01:05:00
0.04839	294.25770000	01:05:00
0.04838	394.25780000	01:05:00
0.04835	1040.00000000	00:08:02
0.04847	3326.08428000	23:35:00
0.04847	294.25780000	23:35:00
0.04847	839.10797000	23:33:12
0.04847	294.25780000	23:33:12
0.04832	294.25780000	23:31:53
0.04830	10351.96687000	23:31:52
0.04830	835.16891000	23:31:52
0.04811	1112.24395000	23:26:22
0.04801	93.44224000	23:06:45
0.04801	200.81555000	23:06:45
0.04791	294.25779000	22:45:10
0.04792	100.00000000	22:41:48
0.04788	1121.25932000	22:34:29
0.04773	441.54829000	22:23:53
0.04769	7152.21633000	22:18:29
0.04769	4682.02127000	22:18:29
0.04769	294.25780000	22:18:29
0.04770	294.25780000	22:18:29
0.04775	358.63665000	22:03:30
0.04775	441.36335000	22:03:30
0.04783	1040.00000000	21:09:26
0.04783	290.96253000	21:09:26
0.04783	827.91858000	21:09:26
0.04783	1040.00000000	21:09:26
0.04803	623.85268000	20:53:55
0.04804	20815.42872000	20:53:55
0.04805	4647.48627000	20:53:55
0.04805	18969.33119000	20:53:55
0.04805	23285.05585000	20:53:55
0.04806	1113.27581000	20:53:55
0.04806	1040.00000000	20:53:55
0.04806	10403.38322000	20:53:55
0.04806	272.10930000	20:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 1,391,268
Máx. 0.04983	Min. 0.04666
7 Dias
Variação -14.77%	Volume 6,956,777
Máx. 0.05688	Min. 0.04666
30 Dias
Variação -13.58%	Volume 66,435,281
Máx. 0.07599	Min. 0.04666