SEI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03619	1503.38261000	15:42:00
0.03619	1503.38261000	15:41:50
0.03620	5565.00394000	15:41:47
0.03620	1503.19428000	15:41:46
0.03619	1503.57098000	15:41:45
0.03620	1503.19428000	15:41:45
0.03620	15677.33394000	15:41:44
0.03620	501.02125000	15:41:44
0.03622	1502.62960000	15:41:44
0.03603	888.34057000	15:40:38
0.03620	8394.71480000	15:36:37
0.03620	1158.60120000	15:36:37
0.03620	564.39730000	15:36:37
0.03620	2396.16540000	15:36:37
0.03620	1019.75610000	15:36:37
0.03620	6906.07734000	15:36:37
0.03620	278.51990000	15:36:37
0.03598	256.50630000	15:32:46
0.03593	4747.49027000	15:32:34
0.03594	252.50973000	15:32:34
0.03603	1512.28733000	15:32:06
0.03588	1516.10865000	15:30:52
0.03589	505.57103000	15:30:52
0.03617	1504.32493000	15:28:31
0.03592	256.50630000	15:22:08
0.03600	5670.55160000	15:22:04
0.03600	722.87237000	15:22:04
0.03600	16201.57603000	15:22:02
0.03604	1511.71579000	15:21:11
0.03602	254.73710000	15:21:02
0.03606	479.75589000	15:20:36
0.03618	21650.79570000	15:18:18
0.03627	1356.28820000	15:16:00
0.03613	1543.01625000	15:15:34
0.03615	190.87137000	15:15:22
0.03624	100.00000000	15:09:55
0.03626	137.89300000	15:04:29
0.03619	1089.50644000	14:54:17
0.03618	1323.45234000	14:51:58
0.03625	402.25431000	14:50:19
0.03624	21429.99540000	14:50:19
0.03624	4257.51042000	14:50:19
0.03624	1503.94786000	14:50:19
0.03629	369.15714000	14:48:08
0.03622	286.21071000	14:42:08
0.03622	980.51790000	14:42:08
0.03621	233.27139000	14:42:08
0.03623	220.81148000	14:38:54
0.03620	13812.15469000	14:38:33
0.03613	267.70680000	14:34:46
0.03614	430.96350000	14:34:45
0.03624	1229.46870000	14:32:44
0.03629	250.10470000	14:31:24
0.03629	509.78230000	14:31:24
0.03623	1317.53303000	14:30:06
0.03621	1505.26840000	14:27:57
0.03623	1335.03288000	14:27:42
0.03614	1506.02409000	14:27:27
0.03599	321.80720000	14:26:33
0.03600	687.96950000	14:26:32
0.03600	503.24369000	14:26:29
0.03600	416.66666000	14:26:29
0.03609	158.79080000	14:26:27
0.03605	1511.71579000	14:26:26
0.03605	368.51830000	14:26:25
0.03609	252.61520000	14:26:13
0.03609	105.79507000	14:26:12
0.03609	800.00000000	14:26:11
0.03626	1248.51064000	14:25:32
0.03626	252.61520000	14:25:32
0.03622	1502.81778000	14:25:13
0.03633	1432.95699000	14:25:00
0.03633	1225.00000000	14:25:00
0.03633	275.00000000	14:24:59
0.03630	1578.70910000	14:24:58
0.03629	1501.68940000	14:24:54
0.03661	6197.82679000	14:19:43
0.03663	3.87277000	14:19:43
0.03663	1485.70013000	14:19:43
0.03669	1037.47384000	14:17:38
0.03665	1485.14851000	14:10:27
0.03660	103.82513000	14:09:23
0.03659	1489.57290000	14:02:27
0.03653	992.93828000	14:02:24
0.03653	496.63470000	14:02:24
0.03663	496.63470000	14:02:03
0.03659	496.63473000	14:02:01
0.03657	310.41000000	14:01:59
0.03650	2739.72602000	14:01:53
0.03651	100.00000000	14:01:53
0.03652	497.04271000	14:01:53
0.03658	495.95628000	14:01:50
0.03659	532.65910000	14:01:50
0.03660	1486.80460000	14:01:50
0.03660	505.46440000	14:01:50
0.03660	495.95628000	14:01:50
0.03665	494.82006000	14:01:48
0.03666	1173.82005000	14:01:47
0.03666	310.41000000	14:01:47
0.03683	502.30790000	14:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.43%	Volume 925,639
Máx. 0.03968	Min. 0.03588
7 Dias
Variação -13.77%	Volume 6,004,525
Máx. 0.04199	Min. 0.03588
30 Dias
Variação -34.64%	Volume 41,580,422
Máx. 0.05998	Min. 0.03588