SEI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04052	296.77042000	14:29:21
0.04049	5563.19000000	14:29:04
0.04009	124.71938000	13:45:37
0.03995	120.02350000	13:29:44
0.04000	120.00000000	13:28:41
0.04006	24.35000000	13:27:32
0.04016	1646.24000000	13:20:47
0.04035	491.87604000	13:11:05
0.04050	556.41116000	13:00:18
0.04044	372.61700000	12:47:14
0.04042	823.64002000	12:43:09
0.04020	658.08520000	12:26:45
0.04025	800.00000000	12:26:16
0.04030	1611.58766000	12:26:15
0.04046	714.42984000	12:18:04
0.04048	774.73484000	11:59:56
0.04051	600.20649000	11:58:00
0.04050	611.63196000	11:57:00
0.04049	7331.57087000	11:53:24
0.04050	232.96543000	11:53:24
0.04065	568.68750000	11:42:20
0.04065	540.67028000	11:42:14
0.04063	744.29544000	11:41:47
0.04063	646.24707000	11:41:43
0.04063	657.23849000	11:41:37
0.04064	668.87892000	11:41:30
0.04065	499.29289000	11:41:06
0.04072	10280.79100000	11:30:56
0.04071	13392.81900000	11:30:56
0.04073	19453.32354000	11:30:09
0.04063	360.78440000	11:27:22
0.04061	702.19271000	11:26:28
0.04072	12708.44636000	11:21:01
0.04072	12719.94958000	11:21:01
0.04072	5264.83160000	11:21:01
0.04072	3683.69351000	11:21:01
0.04082	521.68146000	10:53:12
0.04084	544.70726000	10:51:49
0.04084	544.70726000	10:51:49
0.04092	24325.11910000	10:47:11
0.04085	800.00000000	10:42:01
0.04085	555.68552000	10:38:47
0.04085	665.59288000	10:38:38
0.04092	47.68000000	10:35:25
0.04094	1165.80949000	10:34:20
0.04096	525.90587000	10:31:52
0.04096	623.59390000	10:22:46
0.04098	3507.23615000	09:54:18
0.04098	1040.00000000	09:54:18
0.04097	1255.88697000	09:54:18
0.04121	607.98563000	09:51:28
0.04144	1000.00000000	09:48:11
0.04117	390.36000000	09:28:28
0.04083	3672.86973000	09:06:20
0.04094	1040.00000000	09:02:08
0.04093	3664.07107000	09:02:08
0.04125	512.26404000	08:37:39
0.04110	541.86366000	08:23:36
0.04050	800.00000000	07:51:26
0.04056	1267.15945000	07:51:26
0.04061	137.97970000	07:51:24
0.04061	354.16549000	07:51:24
0.04063	11621.51734000	07:51:24
0.04066	1264.35570000	07:51:23
0.04080	5339.58590000	07:49:43
0.04084	230.95739000	07:49:42
0.04085	1258.52123000	07:49:42
0.04092	1256.41294000	07:49:20
0.04125	1248.04992000	07:11:41
0.04127	3634.51411000	07:10:01
0.04129	1130.81000000	07:09:11
0.04107	1040.00000000	06:52:37
0.04114	355.72000000	06:50:47
0.04127	1040.00000000	06:47:21
0.04126	121.18274000	06:46:19
0.04136	241.77950000	06:45:18
0.04202	3569.72870000	06:23:38
0.04197	1225.11485000	06:19:12
0.04190	292.24015000	06:16:58
0.04187	724.75366000	06:16:53
0.04186	3583.37314000	06:16:53
0.04185	3020.82782000	06:16:53
0.04185	2050.05598000	06:16:53
0.04184	1230.51681000	06:16:53
0.04199	1224.36486000	06:16:08
0.04199	13878.39078000	06:16:08
0.04201	2092.04588000	06:16:05
0.04202	3569.72870000	06:16:05
0.04198	731.03461000	06:15:04
0.04188	19315.38690000	06:14:29
0.04190	800.00000000	06:14:26
0.04190	4336.32705000	06:14:26
0.04191	2070.47265000	06:14:26
0.04191	3300.16865000	06:14:24
0.04192	1226.61760000	06:14:24
0.04192	800.00000000	06:14:24
0.04188	3074.60040000	06:14:15
0.04188	4094.18076000	06:14:15
0.04175	10679.17180000	06:13:27
0.04174	10679.17180000	06:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 913,344
Máx. 0.04202	Min. 0.03995
7 Dias
Variação +18.00%	Volume 15,732,983
Máx. 0.04345	Min. 0.03303
30 Dias
Variação +3.16%	Volume 28,351,405
Máx. 0.04345	Min. 0.03303