SEI/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.86	1195.00000000	01:53:04
6.88	1043.00000000	01:09:24
6.87	1195.00000000	01:09:24
6.85	36.00000000	01:08:15
6.86	1194.00000000	01:06:25
6.87	1194.00000000	01:01:01
6.86	1046.00000000	00:51:28
6.87	1193.00000000	00:51:28
6.87	36.00000000	00:47:50
6.82	1051.00000000	00:30:24
6.81	1204.00000000	00:30:24
6.80	1204.00000000	00:30:10
6.81	250.00000000	00:28:08
6.81	948.00000000	00:28:08
6.86	1194.00000000	00:08:58
6.86	147.00000000	00:08:08
6.83	95.00000000	00:05:46
6.82	1199.00000000	23:35:22
6.84	1630.00000000	23:24:12
6.83	619.00000000	23:24:12
6.83	584.00000000	23:24:12
6.79	1206.00000000	22:48:28
6.81	1202.00000000	22:39:02
6.80	45.00000000	22:33:18
6.80	28.00000000	22:32:43
6.80	33.00000000	22:32:28
6.80	41.00000000	22:31:43
6.80	36.00000000	22:31:26
6.79	23.00000000	22:31:06
6.79	28.00000000	22:31:03
6.80	33.00000000	22:30:56
6.80	22.00000000	22:30:46
6.80	38.00000000	22:30:28
6.80	33.00000000	22:30:06
6.80	65.00000000	22:29:18
6.80	30.00000000	22:28:58
6.80	27.00000000	22:28:38
6.77	2268.00000000	22:28:04
6.77	2268.00000000	22:28:04
6.79	24.00000000	22:27:58
6.79	147.00000000	22:27:40
6.81	1055.00000000	22:19:09
6.80	1203.00000000	22:19:09
6.82	1051.00000000	22:16:46
6.81	1203.00000000	22:16:46
6.81	1198.00000000	22:16:01
6.83	1199.00000000	22:13:05
6.84	3439.00000000	22:08:27
6.86	1038.00000000	22:06:23
6.85	3441.00000000	22:06:23
6.85	1606.00000000	22:06:18
6.84	636.00000000	22:06:18
6.84	450.00000000	22:06:18
6.84	113.00000000	22:06:18
6.84	1195.00000000	22:06:15
6.84	643.00000000	22:06:14
6.85	1600.00000000	22:06:14
6.86	145.00000000	22:06:03
6.88	3403.00000000	22:02:03
6.92	1033.00000000	22:00:13
6.91	1188.00000000	22:00:13
6.90	144.00000000	22:00:05
6.90	1038.00000000	22:00:04
6.91	1186.00000000	22:00:04
6.92	1186.00000000	21:57:26
6.92	49.00000000	21:33:04
6.93	144.00000000	21:24:57
6.96	1893.00000000	21:13:06
6.97	49.00000000	21:01:22
6.97	94.00000000	20:57:18
6.97	4735.00000000	20:45:22
6.97	4735.00000000	20:45:22
6.97	2206.00000000	20:10:53
6.96	8.00000000	20:10:53
6.96	573.00000000	20:10:53
6.96	573.00000000	20:10:53
6.96	28.00000000	20:10:08
6.96	1600.00000000	19:13:04
6.97	1176.00000000	19:13:04
6.99	49.00000000	18:33:59
6.98	49.00000000	17:42:03
7.00	144.00000000	17:15:06
6.98	2199.00000000	17:13:25
6.98	15.00000000	17:06:02
6.95	1033.00000000	16:13:22
6.96	1175.00000000	16:13:22
6.96	1181.00000000	15:49:30
6.94	2216.00000000	15:42:02
6.93	30.00000000	15:42:02
6.93	576.00000000	15:42:02
6.93	576.00000000	15:42:02
6.91	1040.00000000	15:35:18
6.92	1182.00000000	15:35:18
6.92	1043.00000000	15:35:11
6.93	3395.00000000	15:35:11
6.95	1031.00000000	15:22:55
6.94	1182.00000000	15:22:55
6.94	2186.00000000	15:18:24
6.93	30.00000000	15:18:24
6.93	576.00000000	15:18:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 491,146
Máx. 7.00	Min. 6.77
7 Dias
Variação -11.37%	Volume 7,240,298
Máx. 7.96	Min. 6.72
30 Dias
Variação +6.69%	Volume 26,948,215
Máx. 8.10	Min. 6.11