SEI/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.55	1200.00000000	10:45:21
6.54	3622.00000000	10:45:21
6.54	171.00000000	09:43:27
6.53	2245.00000000	09:43:27
6.52	1207.00000000	09:21:37
6.51	14444.00000000	09:13:39
6.52	1205.00000000	09:00:13
6.54	172.00000000	07:41:19
6.53	2243.00000000	07:41:19
6.50	2621.00000000	07:24:50
6.51	800.00000000	07:24:50
6.53	153.00000000	07:20:01
6.56	124.00000000	07:17:27
6.56	700.00000000	07:17:27
6.56	700.00000000	07:17:27
6.56	430.00000000	06:40:11
6.56	383.00000000	06:40:11
6.56	383.00000000	06:40:11
6.58	12590.00000000	05:01:33
6.59	1004.00000000	04:52:31
6.60	1732.00000000	04:47:21
6.59	5429.00000000	04:47:21
6.59	2387.00000000	04:47:21
6.59	2387.00000000	04:47:21
6.59	2387.00000000	04:47:21
6.58	1196.00000000	03:44:16
6.57	39.00000000	03:44:16
6.57	3353.00000000	03:44:16
6.57	3353.00000000	03:44:16
6.56	1046.00000000	03:26:02
6.56	152.00000000	03:16:41
6.59	1195.00000000	02:28:02
6.58	454.00000000	02:28:02
6.56	1204.00000000	02:20:12
6.57	1195.00000000	02:20:12
6.53	938.00000000	01:21:34
6.53	3283.00000000	01:21:34
6.53	938.00000000	01:21:34
6.53	938.00000000	01:21:34
6.53	7242.00000000	00:55:01
6.53	1201.00000000	00:35:14
6.54	1204.00000000	00:17:13
6.55	1199.00000000	00:17:13
6.54	2406.00000000	23:57:16
6.55	1200.00000000	23:57:16
6.55	335.00000000	23:57:09
6.56	2469.00000000	23:57:09
6.54	34.00000000	23:56:29
6.54	6466.00000000	23:56:29
6.54	6466.00000000	23:56:29
6.53	6554.00000000	23:55:28
6.53	6554.00000000	23:55:28
6.53	306.00000000	23:51:49
6.51	1208.00000000	23:43:26
6.50	1212.00000000	23:02:03
6.51	1205.00000000	23:02:03
6.52	1075.00000000	22:04:12
6.52	1409.00000000	22:04:12
6.51	1211.00000000	22:03:39
6.52	1203.00000000	22:03:39
6.52	3616.00000000	21:16:46
6.52	1206.00000000	21:13:00
6.51	1206.00000000	21:01:03
6.51	1180.00000000	20:18:26
6.51	29.00000000	20:08:43
6.50	2414.00000000	20:00:47
6.49	387.00000000	20:00:47
6.49	410.00000000	20:00:47
6.49	410.00000000	20:00:47
6.50	800.00000000	19:48:54
6.50	1204.00000000	19:38:58
6.51	1205.00000000	19:38:58
6.52	801.00000000	19:36:23
6.53	1200.00000000	19:36:23
6.53	2397.00000000	19:28:12
6.52	2397.00000000	19:28:12
6.53	2394.00000000	19:28:12
6.54	4393.00000000	19:28:12
6.54	1199.00000000	19:06:57
6.54	1202.00000000	19:05:06
6.54	1193.00000000	19:01:13
6.53	1204.00000000	19:01:13
6.51	1204.00000000	18:29:10
6.50	1205.00000000	17:27:05
6.51	1205.00000000	17:27:05
6.52	7.00000000	17:24:52
6.52	600.00000000	17:24:52
6.52	600.00000000	17:24:52
6.49	1206.00000000	17:00:17
6.50	1207.00000000	17:00:17
6.52	1918.00000000	16:51:00
6.51	488.00000000	16:51:00
6.51	360.00000000	16:51:00
6.51	360.00000000	16:51:00
6.51	2405.00000000	16:46:00
6.50	4.00000000	16:46:00
6.50	602.00000000	16:46:00
6.50	602.00000000	16:46:00
6.49	1206.00000000	16:41:14
6.50	1207.00000000	16:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 258,327
Máx. 6.60	Min. 6.43
7 Dias
Variação -4.66%	Volume 3,029,856
Máx. 7.12	Min. 6.39
30 Dias
Variação -19.04%	Volume 10,716,946
Máx. 8.54	Min. 6.39