SEI/JPY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.76	1041.00000000	23:26:04
6.74	1041.00000000	23:19:12
6.76	1323.00000000	23:17:04
6.75	1041.00000000	23:17:04
6.75	1040.00000000	23:12:58
6.76	1040.00000000	23:07:11
6.77	1319.00000000	23:05:43
6.76	1041.00000000	23:05:43
6.78	1036.00000000	23:00:38
6.79	1035.00000000	22:59:42
6.81	2627.00000000	22:55:10
6.80	1034.00000000	22:55:01
6.81	1035.00000000	22:52:32
6.80	1034.00000000	22:37:43
6.81	1035.00000000	22:34:06
6.77	1039.00000000	22:18:24
6.76	1038.00000000	22:17:47
6.78	1317.00000000	22:16:49
6.77	1040.00000000	22:16:49
6.79	1316.00000000	22:15:27
6.78	1038.00000000	22:15:27
6.78	1034.00000000	22:15:09
6.80	1031.00000000	22:14:32
6.83	1307.00000000	22:08:56
6.82	1033.00000000	22:08:56
6.83	1029.00000000	22:04:21
6.84	146.00000000	22:04:01
6.85	1028.00000000	22:03:33
6.84	1031.00000000	21:50:46
6.85	1303.00000000	21:46:31
6.84	1031.00000000	21:46:31
6.83	1032.00000000	21:43:53
6.84	1029.00000000	21:42:54
6.86	1299.00000000	21:38:01
6.85	1030.00000000	21:38:01
6.85	1026.00000000	21:35:36
6.86	1026.00000000	21:35:12
6.87	1026.00000000	21:34:07
6.86	1026.00000000	21:33:14
6.87	22.00000000	21:26:05
6.87	25.00000000	21:25:05
6.88	1297.00000000	21:24:39
6.87	1026.00000000	21:24:39
6.86	18.00000000	21:24:05
6.85	25.00000000	21:23:05
6.86	19.00000000	21:22:05
6.86	19.00000000	21:21:05
6.86	18.00000000	21:20:05
6.87	22.00000000	21:19:05
6.87	25.00000000	21:18:05
6.87	1024.00000000	21:16:39
6.88	73.00000000	21:16:21
6.88	1024.00000000	21:09:47
6.87	2627.00000000	21:07:00
6.86	1027.00000000	21:06:02
6.93	24.00000000	20:56:07
6.92	1935.00000000	20:48:44
6.93	372.00000000	20:48:44
6.93	323.00000000	20:48:44
6.93	323.00000000	20:48:44
6.91	2629.00000000	20:40:50
6.97	1012.00000000	20:09:12
6.96	1015.00000000	20:00:47
6.94	1020.00000000	19:36:23
6.94	1018.00000000	19:29:05
6.94	1020.00000000	19:03:41
6.92	1287.00000000	19:00:41
6.93	1019.00000000	19:00:41
6.94	1019.00000000	18:57:32
6.93	1019.00000000	18:52:41
6.93	1021.00000000	18:36:45
6.92	1020.00000000	18:34:56
6.92	1019.00000000	18:01:13
6.93	1017.00000000	17:55:45
6.98	1277.00000000	17:47:41
6.97	1015.00000000	17:47:41
6.97	1010.00000000	17:45:38
6.99	1010.00000000	17:44:08
6.96	65.00000000	17:31:18
6.91	1024.00000000	17:22:06
6.89	2318.00000000	17:15:55
6.90	1020.00000000	17:15:55
6.94	13700.00000000	17:05:07
6.93	18268.00000000	17:05:07
6.92	1022.00000000	17:05:07
6.96	2294.00000000	16:47:23
6.95	4.00000000	16:47:23
6.95	505.00000000	16:47:23
6.95	505.00000000	16:47:23
6.95	1013.00000000	16:44:54
6.97	1011.00000000	16:41:28
6.96	1011.00000000	16:39:53
6.98	1009.00000000	16:37:00
6.96	1014.00000000	16:23:23
6.95	22.00000000	16:20:28
6.95	164.00000000	16:20:28
6.95	164.00000000	16:20:28
6.95	28.00000000	16:20:28
6.95	28.00000000	16:20:28
6.95	133.00000000	16:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 529,682
Máx. 7.09	Min. 6.58
7 Dias
Variação -4.52%	Volume 4,092,264
Máx. 7.53	Min. 6.58
30 Dias
Variação -33.86%	Volume 32,431,332
Máx. 10.69	Min. 6.58