SEI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0720	348.64000000	13:57:46
0.0720	505.11000000	13:55:40
0.0720	530.30000000	13:55:39
0.0720	4148.98000000	13:54:31
0.0720	1706.55000000	13:52:16
0.0718	202.02000000	13:51:59
0.0718	24834.00000000	13:51:59
0.0719	4283.39000000	13:51:59
0.0719	11624.00000000	13:51:59
0.0719	834.02000000	13:51:59
0.0721	95.58000000	13:49:01
0.0721	737.11000000	13:48:46
0.0721	0.05000000	13:31:59
0.0721	4283.39000000	13:31:59
0.0721	3928.62000000	13:31:58
0.0719	98.44000000	13:27:05
0.0719	734.95000000	13:25:16
0.0719	4283.39000000	13:25:16
0.0720	5116.43000000	13:24:21
0.0722	2762.02000000	13:12:05
0.0723	2759.81000000	13:10:22
0.0722	831.54000000	13:09:37
0.0722	3004.00000000	13:09:36
0.0722	9648.35000000	13:09:36
0.0722	831.54000000	13:09:36
0.0722	7852.04000000	13:09:36
0.0722	4283.39000000	13:09:36
0.0723	1381.24000000	13:07:14
0.0722	21709.19000000	12:57:41
0.0723	829.24000000	12:57:41
0.0723	18607.06000000	12:57:41
0.0723	10518.00000000	12:57:41
0.0723	4283.39000000	12:57:41
0.0724	13.67000000	12:56:18
0.0723	13.66000000	12:55:56
0.0723	479.47000000	12:53:48
0.0722	207.94000000	12:50:37
0.0720	1386.99000000	12:46:49
0.0722	19337.84000000	12:38:21
0.0722	3699.09000000	12:38:21
0.0722	4283.39000000	12:38:21
0.0722	7414.76000000	12:38:21
0.0722	831.19000000	12:38:21
0.0722	4283.39000000	12:38:21
0.0722	830.96000000	12:37:06
0.0723	828.84000000	12:31:45
0.0718	766.90000000	12:28:17
0.0718	11032.00000000	12:28:17
0.0719	833.62000000	12:21:08
0.0718	137.18000000	12:15:48
0.0718	276.03000000	12:08:52
0.0716	7857.98000000	12:07:50
0.0716	19357.78000000	12:07:50
0.0716	5140.00000000	12:07:50
0.0716	10280.00000000	12:07:50
0.0716	24834.00000000	12:07:45
0.0716	836.99000000	12:07:45
0.0716	4283.39000000	12:07:45
0.0716	11759.00000000	12:07:45
0.0718	21.67000000	11:52:59
0.0722	13.71000000	11:21:07
0.0720	635.63000000	11:19:07
0.0720	461.96000000	10:56:50
0.0723	457.56000000	10:46:12
0.0719	361.83000000	10:32:32
0.0719	35941.70000000	10:27:33
0.0719	8614.61000000	10:27:33
0.0719	835.24000000	10:27:33
0.0718	5436.00000000	10:26:18
0.0718	835.94000000	10:26:18
0.0718	4283.39000000	10:26:18
0.0716	1202.29000000	10:23:51
0.0719	834.49000000	10:13:02
0.0719	4573.86000000	10:13:02
0.0719	4283.39000000	10:13:02
0.0720	1.94000000	10:01:23
0.0718	743.98000000	09:46:33
0.0718	1169.44000000	09:23:58
0.0715	81.50000000	08:59:43
0.0718	741.93000000	08:45:27
0.0721	392.82000000	08:38:49
0.0717	69.75000000	08:32:42
0.0722	14045.12000000	08:21:38
0.0721	6682.85000000	08:21:38
0.0721	4283.39000000	08:21:38
0.0721	832.23000000	08:21:38
0.0721	4283.39000000	08:21:38
0.0716	4283.39000000	08:16:18
0.0713	13.88000000	07:55:57
0.0711	181.05000000	07:29:52
0.0711	843.58000000	07:23:51
0.0711	4283.39000000	07:23:51
0.0712	69.58000000	07:22:45
0.0712	842.40000000	07:11:27
0.0712	1318.33000000	07:11:27
0.0712	4283.39000000	07:11:27
0.0711	424.56000000	07:05:15
0.0711	842.51000000	07:05:15
0.0716	838.22000000	06:56:49
0.0716	2219.20000000	06:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 1,078,813
Máx. 0.0731	Min. 0.0696
7 Dias
Variação +14.91%	Volume 33,917,258
Máx. 0.0896	Min. 0.0618
30 Dias
Variação +53.68%	Volume 60,145,832
Máx. 0.0896	Min. 0.0395