SEI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0432	1387.76000000	07:37:01
0.0430	200.10000000	07:28:19
0.0430	207.15000000	07:16:23
0.0430	1393.72000000	07:16:23
0.0424	565.79000000	06:44:15
0.0424	5.36000000	06:30:07
0.0424	576.38000000	06:29:50
0.0425	2592.07000000	06:26:13
0.0425	1412.76000000	06:26:13
0.0425	10995.17000000	06:26:13
0.0416	4987.57000000	06:00:33
0.0416	12022.43000000	06:00:32
0.0419	16434.00000000	05:58:04
0.0415	1445.43000000	05:56:15
0.0417	1436.09000000	05:56:05
0.0418	3942.45000000	05:40:00
0.0418	6118.24000000	05:40:00
0.0418	6907.48000000	05:40:00
0.0416	1197.77000000	05:36:57
0.0418	1268.64000000	05:25:28
0.0419	118.32000000	05:23:37
0.0419	20.34000000	05:23:31
0.0417	169.85000000	05:22:00
0.0417	1267.10000000	05:21:46
0.0417	39.10000000	05:21:39
0.0418	1045.54000000	05:16:25
0.0415	35.82000000	04:57:41
0.0414	6013.88000000	04:51:15
0.0414	7463.68000000	04:47:13
0.0414	2249.50000000	04:41:33
0.0414	1450.50000000	04:41:33
0.0415	39.10000000	04:37:36
0.0414	5000.00000000	04:14:42
0.0414	3134.65000000	04:01:19
0.0414	234.37000000	04:01:00
0.0414	233.32000000	04:00:39
0.0415	230.57000000	03:59:52
0.0415	1212.95000000	03:59:19
0.0414	1212.98000000	03:59:12
0.0414	1212.98000000	03:59:09
0.0414	1212.98000000	03:59:00
0.0414	1212.96000000	03:58:53
0.0415	232.15000000	03:58:42
0.0415	1212.93000000	03:58:40
0.0415	230.95000000	03:58:40
0.0415	230.76000000	03:58:32
0.0415	1212.93000000	03:58:28
0.0415	1212.93000000	03:58:21
0.0415	1212.93000000	03:58:15
0.0415	1212.93000000	03:58:12
0.0415	1212.91000000	03:58:02
0.0415	229.74000000	03:58:02
0.0415	1212.91000000	03:57:55
0.0416	1212.91000000	03:57:51
0.0415	1212.93000000	03:57:44
0.0415	5411.80000000	03:57:03
0.0415	19422.27000000	03:57:03
0.0415	14031.94000000	03:57:03
0.0413	584.25000000	03:54:27
0.0412	48.02000000	03:54:07
0.0412	7470.72000000	03:53:49
0.0413	2.17000000	03:53:40
0.0413	5363.48000000	03:53:31
0.0413	1449.97000000	03:53:31
0.0415	4.78000000	03:52:00
0.0412	6954.78000000	03:51:54
0.0412	19948.44000000	03:51:54
0.0414	1448.92000000	03:51:45
0.0414	1448.75000000	03:51:44
0.0414	1449.10000000	03:51:43
0.0414	1448.22000000	03:51:42
0.0414	1448.22000000	03:51:42
0.0414	1448.75000000	03:51:24
0.0418	48.82000000	03:37:55
0.0418	4464.72000000	03:25:34
0.0418	4100.36000000	03:25:34
0.0418	1435.92000000	03:25:34
0.0420	2482.03000000	03:24:41
0.0419	4211.30000000	03:24:41
0.0419	4253.84000000	03:24:41
0.0419	4938.43000000	03:24:41
0.0418	6013.88000000	03:24:41
0.0418	1433.52000000	03:24:41
0.0417	2392.34000000	03:23:03
0.0417	6013.88000000	03:23:03
0.0417	5078.04000000	03:22:06
0.0417	17285.15000000	03:22:06
0.0418	34.09000000	03:22:06
0.0425	23.30000000	03:11:53
0.0422	30.30000000	02:53:19
0.0425	23.77000000	02:49:09
0.0425	1410.60000000	02:49:09
0.0427	200.10000000	02:17:18
0.0427	22412.70000000	02:14:26
0.0427	19058.77000000	02:14:26
0.0431	4253.84000000	00:36:18
0.0431	1392.59000000	00:36:17
0.0431	6013.88000000	00:36:17
0.0431	8424.85000000	00:36:16
0.0431	1392.91000000	00:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 908,696
Máx. 0.0434	Min. 0.0412
7 Dias
Variação -4.31%	Volume 2,590,208
Máx. 0.0473	Min. 0.0412
30 Dias
Variação -33.10%	Volume 22,563,413
Máx. 0.0675	Min. 0.0412