SEI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	122.96000000	04:11:41
0.0448	110.69000000	02:46:14
0.0448	446.68000000	02:42:21
0.0449	245.92000000	02:08:20
0.0448	110.69000000	02:00:32
0.0448	14.13000000	01:38:41
0.0444	491.84000000	00:08:10
0.0446	1110.52000000	00:02:48
0.0445	22.45000000	23:51:18
0.0445	66.14000000	23:44:52
0.0445	44.04000000	23:44:51
0.0444	891.90000000	23:44:11
0.0444	10671.41000000	23:42:54
0.0444	479.85000000	23:42:54
0.0444	22.07000000	23:30:41
0.0444	2428.88000000	23:27:46
0.0443	62742.92000000	23:25:41
0.0443	22.09000000	23:22:51
0.0443	111.73000000	23:12:51
0.0443	55.18000000	23:11:25
0.0441	88.86000000	22:45:51
0.0439	911.79000000	22:45:40
0.0440	1362.24000000	22:45:40
0.0443	110.49000000	22:23:53
0.0444	44.53000000	22:22:00
0.0443	22.07000000	22:15:41
0.0442	1000.00000000	22:06:09
0.0443	22.07000000	22:05:01
0.0446	118.97000000	20:43:56
0.0447	896.65000000	20:39:45
0.0447	1341.53000000	20:39:45
0.0446	897.32000000	20:37:47
0.0447	1341.83000000	20:37:47
0.0446	448.17000000	20:33:55
0.0444	568.09000000	20:33:07
0.0444	334.93000000	20:33:07
0.0445	1347.86000000	20:33:07
0.0447	983.67000000	20:06:21
0.0446	898.71000000	20:05:38
0.0447	1341.23000000	20:05:38
0.0447	1000.00000000	20:04:02
0.0446	84.42000000	19:59:07
0.0446	111.87000000	19:50:32
0.0444	1000.05000000	19:35:12
0.0444	222.53000000	19:33:47
0.0443	904.70000000	19:30:50
0.0444	1349.98000000	19:30:50
0.0441	223.61000000	19:20:20
0.0441	342.15000000	19:20:20
0.0441	948.68000000	19:20:20
0.0441	409.09000000	19:20:20
0.0440	10997.80000000	19:01:21
0.0440	1276.33000000	19:01:21
0.0440	1362.24000000	19:01:21
0.0440	11363.63000000	19:01:21
0.0440	453.85000000	18:55:32
0.0440	509.53000000	18:52:12
0.0445	300.00000000	18:20:57
0.0445	1000.00000000	18:20:36
0.0445	67.55000000	18:19:46
0.0443	558.34000000	18:15:36
0.0443	223.45000000	18:08:56
0.0443	500.00000000	18:08:54
0.0444	1000.00000000	18:08:04
0.0446	443.89000000	17:55:21
0.0447	500.00000000	17:43:02
0.0447	155.47000000	17:42:22
0.0446	1344.53000000	17:42:22
0.0446	1000.00000000	17:40:49
0.0447	22.12000000	17:39:53
0.0448	174.71000000	17:32:44
0.0448	1339.73000000	17:32:44
0.0450	110.01000000	16:44:51
0.0449	223.49000000	16:38:10
0.0450	108.95000000	16:20:53
0.0453	639.48000000	16:11:04
0.0452	1327.87000000	16:11:04
0.0458	43.23000000	15:46:15
0.0457	199.05000000	15:35:37
0.0457	1000.00000000	15:31:46
0.0457	546.63000000	15:27:56
0.0458	21.60000000	15:27:54
0.0455	882.99000000	15:04:59
0.0455	1317.08000000	15:04:59
0.0455	65.30000000	15:01:45
0.0452	217.59000000	14:50:41
0.0455	1097.10000000	14:50:13
0.0452	489.21000000	14:48:51
0.0455	43.54000000	14:46:08
0.0454	978.42000000	14:46:08
0.0454	108.85000000	14:45:53
0.0452	2210.43000000	14:44:22
0.0457	479.77000000	14:29:14
0.0455	1318.82000000	14:11:15
0.0456	643.21000000	14:06:55
0.0456	1313.62000000	14:06:55
0.0459	9637.34000000	14:05:23
0.0459	1308.18000000	14:05:23
0.0458	865.30000000	13:59:05
0.0457	1311.90000000	13:59:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 583,754
Máx. 0.0459	Min. 0.0438
7 Dias
Variação -4.71%	Volume 4,292,527
Máx. 0.0515	Min. 0.0421
30 Dias
Variação +11.78%	Volume 13,274,365
Máx. 0.0515	Min. 0.0380