SEI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	1269.43000000	12:54:58
0.0473	2111.70000000	12:52:36
0.0475	2205.70000000	12:26:08
0.0475	1262.75000000	12:26:08
0.0477	9577.83000000	12:22:14
0.0476	1260.90000000	12:22:14
0.0476	5731.27000000	12:22:14
0.0476	100.00000000	12:20:50
0.0475	75.00000000	12:16:13
0.0473	211.38000000	12:11:20
0.0473	13328.13000000	12:02:48
0.0472	1271.05000000	12:02:48
0.0471	88.34000000	12:01:55
0.0471	1186.49000000	11:58:38
0.0470	165.60000000	11:49:19
0.0468	400.00000000	11:32:37
0.0466	1.93000000	11:28:10
0.0465	5.15000000	11:22:12
0.0466	5.14000000	11:21:47
0.0466	5.14000000	11:21:22
0.0467	41086.63000000	11:13:36
0.0467	1286.58000000	11:13:36
0.0467	7476.79000000	11:13:36
0.0467	29755.72000000	10:49:22
0.0467	1252.70000000	10:49:22
0.0466	1287.41000000	10:49:22
0.0466	1287.69000000	10:49:20
0.0466	12342.88000000	10:49:20
0.0468	106.05000000	10:47:06
0.0468	1296.38000000	10:39:33
0.0468	1282.18000000	10:39:33
0.0465	2128.60000000	10:06:46
0.0465	1288.10000000	10:04:49
0.0471	538.51000000	09:53:10
0.0471	1274.83000000	09:53:10
0.0474	697.92000000	09:44:03
0.0474	697.37000000	09:44:02
0.0473	1355.40000000	09:40:45
0.0470	1318.44000000	08:34:40
0.0470	1278.36000000	08:34:40
0.0470	503.75000000	08:32:37
0.0474	239.87000000	08:26:44
0.0476	5986.90000000	08:04:39
0.0478	3287.69000000	08:01:38
0.0477	1257.20000000	08:01:38
0.0477	103.90000000	07:56:38
0.0478	6563.53000000	07:54:18
0.0478	100.00000000	07:44:21
0.0478	1255.49000000	06:41:06
0.0469	317.05000000	06:32:38
0.0469	3170.46000000	06:32:37
0.0469	22805.52000000	06:32:34
0.0469	1056.78000000	06:32:34
0.0470	1276.73000000	06:32:32
0.0473	100.00000000	06:20:41
0.0470	1273.00000000	06:13:18
0.0471	21.23000000	05:43:58
0.0479	14786.17000000	05:36:17
0.0479	1254.04000000	05:36:17
0.0479	4680.77000000	05:36:17
0.0476	100.00000000	05:28:37
0.0475	706.69000000	05:25:23
0.0471	1272.26000000	05:24:00
0.0470	1275.37000000	05:23:04
0.0468	31749.10000000	05:22:00
0.0469	1276.32000000	05:21:51
0.0469	219.56000000	05:21:40
0.0471	1272.66000000	05:21:40
0.0470	10637.61000000	05:21:39
0.0472	1269.16000000	05:21:22
0.0472	1267.82000000	05:21:21
0.0472	1267.82000000	05:21:19
0.0472	1267.29000000	05:21:12
0.0472	1268.36000000	05:21:11
0.0472	1268.63000000	05:21:05
0.0472	1268.09000000	05:21:04
0.0472	1268.63000000	05:21:02
0.0472	529.72000000	05:21:02
0.0472	1269.43000000	05:21:01
0.0472	1269.97000000	05:21:00
0.0472	1269.43000000	05:20:59
0.0473	64251.00000000	05:20:32
0.0471	1273.75000000	05:20:32
0.0469	1278.36000000	05:20:02
0.0470	1274.29000000	05:14:23
0.0471	1274.02000000	05:14:22
0.0440	0.58000000	05:10:44
0.0440	7298.92000000	05:10:40
0.0440	4885.81000000	05:10:40
0.0440	1353.27000000	05:10:40
0.0440	1060.42000000	05:10:33
0.0493	1216.91000000	05:09:30
0.0497	1206.63000000	05:09:01
0.0497	1207.12000000	05:09:00
0.0498	1204.69000000	05:08:52
0.0498	1204.69000000	05:08:52
0.0498	1204.69000000	05:08:51
0.0498	1204.69000000	05:08:47
0.0501	1197.72000000	05:08:22
0.0504	1190.12000000	05:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 2,057,778
Máx. 0.0509	Min. 0.0430
7 Dias
Variação +17.34%	Volume 5,694,106
Máx. 0.0509	Min. 0.0380
30 Dias
Variação +1.86%	Volume 12,240,328
Máx. 0.0509	Min. 0.0369