SEI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0575	348.24000000	21:39:20
0.0578	8962.57000000	21:25:12
0.0578	1037.43000000	21:25:12
0.0578	2403.22000000	21:24:46
0.0578	1038.15000000	21:24:46
0.0578	2948.24000000	21:24:34
0.0578	1037.88000000	21:24:34
0.0578	6013.88000000	21:24:34
0.0575	1042.30000000	21:15:20
0.0574	7653.18000000	21:10:20
0.0574	1044.47000000	21:10:20
0.0570	798.63000000	20:59:45
0.0570	1051.43000000	20:59:45
0.0570	6013.88000000	20:59:45
0.0570	3517.68000000	20:59:45
0.0570	87.71000000	20:58:12
0.0569	1052.90000000	20:58:04
0.0568	13.24000000	20:55:35
0.0569	20136.77000000	20:31:04
0.0569	6013.88000000	20:31:04
0.0569	20.07000000	20:22:53
0.0569	925.92000000	20:22:00
0.0569	1054.01000000	20:22:00
0.0571	17.34000000	20:09:41
0.0570	3539.84000000	20:06:45
0.0570	4315.26000000	20:06:45
0.0570	8593.00000000	20:06:45
0.0570	6013.88000000	20:06:45
0.0570	3807.12000000	19:46:16
0.0570	5140.90000000	19:46:16
0.0570	1051.98000000	19:46:16
0.0571	889.48000000	19:40:55
0.0574	25.88000000	19:33:46
0.0574	86.22000000	19:28:59
0.0574	1043.38000000	18:56:24
0.0575	1043.20000000	18:50:35
0.0574	435.32000000	18:50:06
0.0574	86.30000000	18:42:03
0.0573	401.60000000	18:30:34
0.0573	260.90000000	18:19:25
0.0572	500.00000000	18:14:49
0.0572	500.00000000	18:13:53
0.0573	803.19000000	18:06:06
0.0572	729.66000000	18:04:40
0.0571	1049.31000000	18:04:40
0.0572	7085.70000000	18:02:21
0.0572	8872.61000000	18:02:21
0.0572	840.28000000	18:02:13
0.0574	52.22000000	17:39:45
0.0575	200.00000000	17:24:25
0.0572	662.10000000	17:16:02
0.0574	34.49000000	17:11:35
0.0574	1800.35000000	17:08:53
0.0574	1044.84000000	17:08:53
0.0573	435.97000000	17:03:25
0.0574	862.98000000	17:03:03
0.0574	349.92000000	17:02:41
0.0574	350.22000000	17:02:04
0.0573	1045.38000000	17:02:04
0.0571	173.60000000	16:53:28
0.0571	1049.96000000	16:53:28
0.0571	2265.50000000	16:53:28
0.0570	329.41000000	16:53:09
0.0569	17.36000000	16:53:07
0.0570	1645.50000000	16:53:06
0.0570	15891.00000000	16:53:06
0.0570	36633.00000000	16:53:06
0.0570	9192.58000000	16:53:06
0.0570	18318.96000000	16:53:06
0.0570	18318.96000000	16:53:06
0.0571	728.65000000	16:53:04
0.0571	1050.32000000	16:53:04
0.0572	2964.50000000	16:51:04
0.0574	500.00000000	16:48:33
0.0573	500.00000000	16:48:16
0.0573	349.86000000	16:48:13
0.0577	343.31000000	16:44:29
0.0579	500.00000000	16:37:00
0.0579	500.00000000	16:36:22
0.0579	24834.00000000	16:33:13
0.0579	1034.92000000	16:33:13
0.0579	6013.88000000	16:33:13
0.0579	8609.00000000	16:33:13
0.0581	1031.90000000	16:12:08
0.0582	1029.42000000	16:10:17
0.0578	17.12000000	15:49:34
0.0582	1.54000000	15:38:31
0.0580	8.45000000	15:34:40
0.0578	675.83000000	15:26:35
0.0578	1036.89000000	15:26:35
0.0578	38.33000000	15:23:39
0.0578	1000.00000000	15:22:37
0.0577	520.77000000	15:17:53
0.0576	10.72000000	15:17:20
0.0575	173.32000000	15:14:16
0.0574	187.48000000	15:14:06
0.0576	4491.10000000	15:13:30
0.0575	1732.66000000	15:13:27
0.0577	1038.96000000	15:11:23
0.0581	210.79000000	15:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.44%	Volume 951,317
Máx. 0.0635	Min. 0.0568
7 Dias
Variação -7.79%	Volume 9,152,278
Máx. 0.0675	Min. 0.0568
30 Dias
Variação -3.28%	Volume 68,654,015
Máx. 0.0896	Min. 0.0568