SEI/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0451	710.00000000	07:51:32
0.0447	710.00000000	06:37:10
0.0443	1240.00000000	21:56:10
0.0443	3380.00000000	21:56:10
0.0443	5060.00000000	21:56:10
0.0443	2260.00000000	21:53:59
0.0443	2550.00000000	21:53:05
0.0443	770.00000000	21:53:03
0.0444	8640.00000000	21:52:37
0.0444	8960.00000000	21:52:34
0.0444	2620.00000000	21:52:32
0.0445	3310.00000000	21:48:44
0.0445	4990.00000000	21:48:35
0.0445	3550.00000000	21:48:34
0.0445	2190.00000000	21:48:33
0.0444	2250.00000000	21:48:30
0.0444	4260.00000000	21:48:30
0.0444	3930.00000000	21:48:22
0.0444	3140.00000000	21:48:21
0.0444	3880.00000000	21:48:20
0.0444	4350.00000000	21:48:17
0.0444	3360.00000000	21:48:16
0.0444	10510.00000000	21:48:15
0.0444	7780.00000000	21:48:10
0.0444	5890.00000000	21:48:08
0.0459	110.00000000	15:44:51
0.0427	1170.00000000	12:30:09
0.0448	400.00000000	05:24:47
0.0448	1070.00000000	05:24:46
0.0450	190.00000000	04:28:59
0.0458	20000.00000000	13:40:50
0.0463	2160.00000000	09:31:44
0.0463	2160.00000000	09:31:40
0.0463	2160.00000000	09:31:38
0.0464	3420.00000000	08:25:47
0.0464	2070.00000000	08:17:38
0.0464	2880.00000000	08:17:37
0.0464	7010.00000000	07:56:04
0.0465	8440.00000000	07:40:01
0.0465	4090.00000000	07:39:56
0.0465	2290.00000000	07:35:02
0.0472	12750.00000000	05:24:17
0.0492	100.00000000	17:03:32
0.0502	23930.00000000	13:54:35
0.0502	2000.00000000	13:54:35
0.0502	600.00000000	13:01:55
0.0501	2980.00000000	09:41:46
0.0501	13320.00000000	09:41:46
0.0501	2000.00000000	09:41:46
0.0495	600.00000000	03:42:39
0.0498	3750.00000000	03:10:25
0.0498	2010.00000000	03:10:18
0.0512	30.00000000	15:08:52
0.0495	80.00000000	11:15:34
0.0502	30.00000000	10:30:21
0.0502	30.00000000	10:30:21
0.0494	820.00000000	17:23:05
0.0491	1260.00000000	15:33:50
0.0493	900.00000000	15:31:59
0.0488	3300.00000000	04:39:32
0.0488	5130.00000000	04:39:30
0.0488	5170.00000000	04:39:29
0.0487	3440.00000000	04:36:54
0.0487	4000.00000000	04:36:46
0.0487	3190.00000000	04:36:45
0.0487	2990.00000000	04:36:43
0.0486	2060.00000000	04:35:50
0.0486	4070.00000000	04:35:49
0.0486	3450.00000000	04:35:40
0.0486	4450.00000000	04:35:39
0.0487	2060.00000000	05:40:25
0.0487	2060.00000000	05:40:09
0.0487	2050.00000000	05:39:54
0.0486	2060.00000000	05:39:09
0.0486	2190.00000000	05:38:55
0.0486	2060.00000000	05:38:39
0.0486	2060.00000000	05:38:24
0.0474	20000.00000000	13:53:22
0.0493	16100.00000000	00:50:06
0.0493	6400.00000000	00:50:02
0.0493	2030.00000000	00:50:01
0.0493	2030.00000000	00:37:03
0.0493	5260.00000000	00:37:02
0.0491	2040.00000000	00:26:26
0.0491	5990.00000000	00:19:45
0.0492	17670.00000000	00:18:50
0.0484	2150.00000000	08:50:35
0.0485	1750.00000000	08:17:02
0.0485	2150.00000000	08:17:02
0.0485	2150.00000000	08:17:01
0.0486	3070.00000000	08:09:48
0.0487	41170.00000000	05:46:57
0.0500	1280.00000000	20:19:42
0.0501	100.00000000	19:17:31
0.0467	430.00000000	10:21:07
0.0467	190.00000000	10:21:07
0.0467	100.00000000	10:21:07
0.0467	80.00000000	10:21:07
0.0467	80.00000000	10:21:07
0.0467	50.00000000	10:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 101,570
Máx. 0.0459	Min. 0.0427
7 Dias
Variação -7.23%	Volume 282,890
Máx. 0.0512	Min. 0.0427
30 Dias
Variação +11.26%	Volume 2,738,860
Máx. 0.0512	Min. 0.0384