SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07203	104.00000000	09:09:10
0.07203	4152.00000000	09:09:10
0.07199	4739.00000000	09:07:32
0.07197	90315.00000000	09:05:53
0.07197	20935.00000000	09:05:53
0.07197	1837.00000000	09:05:53
0.07198	1776.00000000	09:05:53
0.07199	7697.00000000	09:05:53
0.07199	1767.00000000	09:05:53
0.07200	21664.00000000	09:05:53
0.07200	1767.00000000	09:05:53
0.07201	1800.00000000	09:05:53
0.07199	1554.00000000	09:04:00
0.07195	1781.00000000	09:04:00
0.07191	1789.00000000	09:03:36
0.07190	90078.00000000	09:01:47
0.07190	20935.00000000	09:01:47
0.07190	1760.00000000	09:01:47
0.07191	1807.00000000	09:01:47
0.07192	2000.00000000	09:01:47
0.07194	1768.00000000	09:01:47
0.07194	8583.00000000	09:01:47
0.07195	1807.00000000	09:01:47
0.07202	2237.00000000	08:59:02
0.07198	2237.00000000	08:58:39
0.07194	2241.00000000	08:58:14
0.07195	2447.00000000	08:54:00
0.07193	4857.00000000	08:52:03
0.07194	1785.00000000	08:52:03
0.07193	4857.00000000	08:52:01
0.07194	1785.00000000	08:52:01
0.07203	936.00000000	08:46:36
0.07202	2000.00000000	08:46:36
0.07202	1756.00000000	08:46:36
0.07202	20935.00000000	08:46:36
0.07201	26790.00000000	08:46:36
0.07201	2000.00000000	08:46:36
0.07201	1760.00000000	08:46:36
0.07200	1839.00000000	08:46:36
0.07198	19757.00000000	08:46:36
0.07196	2239.00000000	08:46:36
0.07196	1756.00000000	08:46:36
0.07195	1767.00000000	08:46:36
0.07197	2597.00000000	08:43:33
0.07194	2597.00000000	08:43:19
0.07194	2370.00000000	08:40:54
0.07195	2622.00000000	08:39:02
0.07194	9675.00000000	08:37:30
0.07194	1805.00000000	08:37:30
0.07195	1804.00000000	08:37:30
0.07202	2506.00000000	08:36:51
0.07196	2506.00000000	08:36:23
0.07195	2754.00000000	08:34:34
0.07195	54.00000000	08:34:34
0.07184	2988.00000000	08:32:30
0.07196	4087.00000000	08:28:37
0.07197	6642.00000000	08:27:55
0.07197	41372.00000000	08:27:55
0.07199	2423.00000000	08:27:45
0.07195	4592.00000000	08:27:31
0.07187	5067.00000000	08:26:42
0.07182	5083.00000000	08:25:37
0.07183	6757.00000000	08:21:09
0.07188	2986.00000000	08:21:03
0.07188	1767.00000000	08:21:03
0.07188	20935.00000000	08:21:03
0.07188	2000.00000000	08:21:03
0.07187	1767.00000000	08:21:03
0.07187	2000.00000000	08:21:03
0.07186	1791.00000000	08:21:03
0.07186	26790.00000000	08:21:03
0.07186	2000.00000000	08:21:03
0.07185	2000.00000000	08:21:03
0.07185	1764.00000000	08:21:03
0.07184	2000.00000000	08:21:03
0.07183	1800.00000000	08:21:03
0.07182	20935.00000000	08:21:03
0.07181	1791.00000000	08:21:03
0.07180	19757.00000000	08:21:03
0.07180	1837.00000000	08:21:03
0.07179	4435.00000000	08:21:03
0.07179	1837.00000000	08:21:03
0.07178	1789.00000000	08:21:03
0.07179	4435.00000000	08:20:11
0.07178	6642.00000000	08:20:08
0.07178	6642.00000000	08:20:00
0.07178	7200.00000000	08:19:18
0.07178	7195.00000000	08:19:18
0.07171	7195.00000000	08:16:20
0.07168	7200.00000000	08:16:00
0.07168	19926.00000000	08:16:00
0.07168	11509.00000000	08:16:00
0.07169	1775.00000000	08:16:00
0.07168	6642.00000000	08:15:29
0.07168	6642.00000000	08:15:11
0.07168	6642.00000000	08:15:09
0.07174	2402.00000000	08:12:20
0.07174	653.00000000	08:12:20
0.07174	1832.00000000	08:12:20
0.07174	10724.00000000	08:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 7,411,106
Máx. 0.07284	Min. 0.07038
7 Dias
Variação +0.28%	Volume 82,974,310
Máx. 0.08660	Min. 0.06673
30 Dias
Variação +46.14%	Volume 291,491,763
Máx. 0.08660	Min. 0.04111