SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04478	1778.00000000	05:51:53
0.04475	1778.00000000	05:31:52
0.04473	2073.00000000	05:24:55
0.04472	6993.00000000	05:24:52
0.04479	2016.00000000	05:11:38
0.04481	1778.00000000	05:08:00
0.04479	2080.00000000	05:01:15
0.04479	707.00000000	05:01:15
0.04480	2037.00000000	04:53:12
0.04483	2085.00000000	04:51:09
0.04485	2035.00000000	04:45:23
0.04485	2098.00000000	04:44:15
0.04483	2083.00000000	04:41:58
0.04487	2052.00000000	04:40:14
0.04482	1035.00000000	04:37:15
0.04484	2048.00000000	04:34:49
0.04483	6532.00000000	04:34:02
0.04481	1300.00000000	04:33:24
0.04486	2015.00000000	04:32:14
0.04488	199.00000000	04:30:45
0.04488	2043.00000000	04:30:45
0.04487	2108.00000000	04:28:13
0.04492	1778.00000000	04:22:56
0.04487	2067.00000000	04:20:16
0.04483	2058.00000000	04:16:13
0.04495	753.00000000	04:11:13
0.04495	2075.00000000	04:11:13
0.04495	586.00000000	04:10:06
0.04495	2914.00000000	04:10:06
0.04495	16500.00000000	04:10:06
0.04495	586.00000000	04:10:06
0.04495	5535.00000000	04:10:06
0.04492	2098.00000000	04:09:25
0.04490	2792.00000000	04:07:57
0.04496	1052.00000000	04:07:07
0.04491	2072.00000000	04:06:27
0.04483	2063.00000000	04:03:21
0.04489	2039.00000000	04:01:54
0.04488	1975.00000000	04:01:14
0.04490	357.00000000	04:00:44
0.04490	2011.00000000	04:00:18
0.04489	1778.00000000	03:59:34
0.04483	222.00000000	03:54:19
0.04476	446.00000000	03:51:06
0.04483	6029.00000000	03:44:03
0.04483	2029.00000000	03:44:03
0.04484	2108.00000000	03:44:03
0.04512	1706.00000000	03:21:10
0.04494	17086.00000000	03:01:27
0.04494	3887.00000000	03:01:27
0.04494	2027.00000000	03:01:27
0.04493	1261.00000000	03:00:44
0.04489	5000.00000000	02:40:41
0.04489	2079.00000000	02:40:41
0.04490	5000.00000000	02:40:41
0.04490	2028.00000000	02:40:41
0.04496	234.00000000	02:22:36
0.04480	226.00000000	02:09:30
0.04481	310.00000000	02:09:21
0.04473	887.00000000	02:01:04
0.04469	25.00000000	01:12:18
0.04464	2067.00000000	01:01:26
0.04463	2215.00000000	01:01:26
0.04467	2027.00000000	00:48:45
0.04446	790.00000000	00:37:47
0.04459	119.00000000	00:11:18
0.04466	8250.00000000	00:08:10
0.04466	8250.00000000	00:08:10
0.04466	8250.00000000	00:08:10
0.04466	8250.00000000	00:08:10
0.04466	8250.00000000	00:08:09
0.04466	8250.00000000	00:08:09
0.04466	1371.00000000	00:08:09
0.04436	1395.00000000	00:00:32
0.04435	6215.00000000	23:35:20
0.04438	2138.00000000	23:30:21
0.04422	6140.00000000	23:19:08
0.04422	8250.00000000	23:19:08
0.04422	11731.00000000	23:19:08
0.04428	5600.00000000	23:13:19
0.04443	225.00000000	23:03:16
0.04425	6541.00000000	23:02:37
0.04425	2095.00000000	23:02:37
0.04424	2068.00000000	23:02:11
0.04423	1924.00000000	23:01:44
0.04423	226.00000000	23:01:39
0.04423	226.00000000	23:00:14
0.04414	5000.00000000	22:47:51
0.04414	2070.00000000	22:47:51
0.04433	225.00000000	22:34:44
0.04418	226.00000000	22:29:28
0.04418	1744.00000000	22:29:11
0.04427	226.00000000	22:27:14
0.04433	226.00000000	22:20:19
0.04419	227.00000000	22:18:13
0.04439	5773.00000000	22:15:13
0.04440	9465.00000000	22:06:17
0.04440	5535.00000000	22:06:16
0.04454	74000.00000000	22:06:15
0.04456	943.00000000	22:06:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 1,976,017
Máx. 0.04565	Min. 0.04397
7 Dias
Variação -9.24%	Volume 34,545,792
Máx. 0.05168	Min. 0.04344
30 Dias
Variação +11.12%	Volume 159,667,558
Máx. 0.05168	Min. 0.03820