SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04085	1500.00000000	08:44:22
0.04073	10000.00000000	08:40:45
0.04077	14378.00000000	08:35:11
0.04079	2500.00000000	08:32:04
0.04099	15374.00000000	08:11:52
0.04097	1665.00000000	08:07:41
0.04097	8335.00000000	08:07:41
0.04096	204.00000000	08:07:41
0.04096	2122.00000000	08:07:41
0.04096	17674.00000000	08:07:41
0.04096	10000.00000000	08:07:41
0.04086	5244.00000000	08:03:13
0.04095	10000.00000000	08:00:55
0.04095	10000.00000000	08:00:55
0.04096	8595.00000000	08:00:31
0.04098	6998.00000000	07:58:09
0.04098	3605.00000000	07:57:49
0.04093	10000.00000000	07:48:05
0.04091	28588.00000000	07:45:11
0.04087	10000.00000000	07:43:23
0.04096	30000.00000000	07:38:58
0.04112	1002.00000000	07:35:46
0.04105	26.00000000	07:32:03
0.04109	10000.00000000	07:32:01
0.04108	5281.00000000	07:32:00
0.04108	4719.00000000	07:31:47
0.04098	3000.00000000	07:29:33
0.04099	20000.00000000	07:27:52
0.04099	10000.00000000	07:27:52
0.04098	10000.00000000	07:27:52
0.04097	20000.00000000	07:27:02
0.04097	7052.00000000	07:27:02
0.04097	689.00000000	07:27:02
0.04097	2259.00000000	07:27:02
0.04096	8275.00000000	07:27:02
0.04092	20000.00000000	07:26:50
0.04092	10000.00000000	07:26:50
0.04091	30000.00000000	07:26:39
0.04093	2500.00000000	07:25:50
0.04086	25.00000000	07:24:29
0.04076	1.00000000	07:23:36
0.04076	1.00000000	07:23:21
0.04073	1.00000000	07:23:11
0.04068	25.00000000	07:23:03
0.04066	27194.00000000	07:23:02
0.04054	1.00000000	07:23:01
0.04077	34756.00000000	07:22:59
0.04078	26946.00000000	07:22:59
0.04078	47054.00000000	07:22:59
0.04091	76.00000000	07:22:45
0.04091	243.00000000	07:22:45
0.04079	1876.00000000	07:21:32
0.04076	1.00000000	07:21:29
0.04078	1879.00000000	07:21:22
0.04076	1.00000000	07:21:16
0.04077	1879.00000000	07:21:12
0.04074	1879.00000000	07:21:02
0.04075	65.00000000	07:21:01
0.04072	1879.00000000	07:20:52
0.04071	288.00000000	07:20:51
0.04072	1879.00000000	07:20:42
0.04072	840.00000000	07:20:41
0.04076	1879.00000000	07:20:32
0.04076	1800.00000000	07:20:31
0.04080	2500.00000000	07:20:27
0.04075	1879.00000000	07:20:22
0.04076	3000.00000000	07:20:21
0.04076	1879.00000000	07:20:12
0.04076	1879.00000000	07:20:02
0.04076	368.00000000	07:20:02
0.04076	2502.00000000	07:20:02
0.04094	3664.00000000	07:19:36
0.04094	1077.00000000	07:19:03
0.04100	368.00000000	07:19:02
0.04101	133.00000000	07:18:45
0.04111	1651.00000000	07:17:53
0.04129	338.00000000	07:15:42
0.04138	1265.00000000	07:11:05
0.04138	355.00000000	07:09:39
0.04138	3734.00000000	07:09:39
0.04150	12505.00000000	06:48:31
0.04154	355.00000000	06:48:09
0.04163	2000.00000000	06:39:53
0.04194	849.00000000	06:03:16
0.04194	1300.00000000	06:03:15
0.04195	1302.00000000	06:03:15
0.04195	1776.00000000	06:03:14
0.04195	3150.00000000	06:03:14
0.04195	3420.00000000	06:03:13
0.04195	4787.00000000	06:03:13
0.04195	6121.00000000	06:03:12
0.04197	29262.00000000	06:03:00
0.04199	981.00000000	06:02:05
0.04199	964.00000000	06:02:05
0.04199	1025.00000000	06:02:05
0.04208	10662.00000000	06:01:45
0.04208	2970.00000000	06:01:45
0.04208	1.00000000	06:01:45
0.04207	37081.00000000	06:01:45
0.04207	20000.00000000	06:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 6,639,186
Máx. 0.04440	Min. 0.04054
7 Dias
Variação -12.70%	Volume 57,557,694
Máx. 0.04686	Min. 0.04054
30 Dias
Variação -34.38%	Volume 301,275,712
Máx. 0.06751	Min. 0.04054