SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05307	15822.00000000	14:20:55
0.05307	7074.00000000	14:20:55
0.05301	19.00000000	14:20:14
0.05311	378.00000000	14:20:13
0.05307	5000.00000000	14:20:12
0.05307	6198.00000000	14:20:12
0.05305	5000.00000000	14:20:11
0.05304	1587.00000000	14:20:11
0.05279	5000.00000000	14:19:30
0.05281	5000.00000000	14:19:12
0.05262	5000.00000000	14:18:42
0.05249	5000.00000000	14:18:08
0.05246	517.00000000	14:18:06
0.05246	4483.00000000	14:18:06
0.05248	2000.00000000	14:18:06
0.05251	5000.00000000	14:18:06
0.05279	19.00000000	14:17:32
0.05288	19.00000000	14:17:18
0.05283	283.00000000	14:17:18
0.05250	359.00000000	14:17:02
0.05259	5000.00000000	14:17:01
0.05252	2723.00000000	14:16:52
0.05259	181.00000000	14:16:49
0.05260	1337.00000000	14:16:49
0.05260	1544.00000000	14:16:49
0.05260	2119.00000000	14:16:49
0.05261	5000.00000000	14:16:49
0.05271	2704.00000000	14:16:44
0.05288	985.00000000	14:16:37
0.05288	1259.00000000	14:16:37
0.05288	1378.00000000	14:16:37
0.05288	1378.00000000	14:16:37
0.05291	1313.00000000	14:16:35
0.05291	2309.00000000	14:16:34
0.05291	1378.00000000	14:16:34
0.05289	5000.00000000	14:16:33
0.05288	5000.00000000	14:16:33
0.05285	5000.00000000	14:16:32
0.05277	366.00000000	14:16:32
0.05290	991.00000000	14:16:27
0.05289	3062.00000000	14:16:26
0.05289	991.00000000	14:16:26
0.05289	947.00000000	14:16:26
0.05292	1378.00000000	14:16:23
0.05291	1378.00000000	14:16:23
0.05290	5000.00000000	14:16:23
0.05291	5000.00000000	14:16:21
0.05290	2038.00000000	14:16:21
0.05289	5000.00000000	14:16:20
0.05288	4800.00000000	14:16:20
0.05288	200.00000000	14:16:20
0.05292	5000.00000000	14:16:18
0.05282	18881.00000000	14:16:09
0.05283	2098.00000000	14:16:09
0.05284	27470.00000000	14:16:09
0.05284	2134.00000000	14:16:09
0.05285	2134.00000000	14:16:09
0.05285	5000.00000000	14:16:09
0.05286	5000.00000000	14:16:09
0.05286	2098.00000000	14:16:09
0.05283	366.00000000	14:16:02
0.05290	29480.00000000	14:16:02
0.05290	2134.00000000	14:16:02
0.05291	2134.00000000	14:16:02
0.05292	2189.00000000	14:16:02
0.05299	1746.00000000	14:15:42
0.05302	5000.00000000	14:15:42
0.05302	2189.00000000	14:15:42
0.05303	5000.00000000	14:15:42
0.05309	13800.00000000	14:15:41
0.05309	17200.00000000	14:15:41
0.05309	17200.00000000	14:15:41
0.05309	17200.00000000	14:15:41
0.05309	8600.00000000	14:15:41
0.05313	1.00000000	14:15:41
0.05322	366.00000000	14:15:32
0.05325	38229.00000000	14:15:07
0.05325	8600.00000000	14:15:07
0.05325	2704.00000000	14:15:06
0.05325	8600.00000000	14:15:06
0.05325	8600.00000000	14:15:06
0.05325	7861.00000000	14:15:06
0.05325	40.00000000	14:15:04
0.05325	366.00000000	14:15:02
0.05327	739.00000000	14:15:01
0.05327	1887.00000000	14:15:01
0.05327	49.00000000	14:14:54
0.05328	49.00000000	14:14:44
0.05328	49.00000000	14:14:34
0.05328	366.00000000	14:14:32
0.05331	481.00000000	14:14:25
0.05333	49.00000000	14:14:24
0.05334	49.00000000	14:14:14
0.05336	49.00000000	14:14:04
0.05337	366.00000000	14:14:02
0.05335	49.00000000	14:13:54
0.05337	49.00000000	14:13:44
0.05339	49.00000000	14:13:34
0.05339	366.00000000	14:13:32
0.05338	81.00000000	14:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.27%	Volume 10,193,760
Máx. 0.05839	Min. 0.05282
7 Dias
Variação -18.88%	Volume 58,756,370
Máx. 0.06511	Min. 0.05282
30 Dias
Variação -10.46%	Volume 322,295,142
Máx. 0.08660	Min. 0.05282