SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04155	31205.00000000	02:18:10
0.04156	28078.00000000	02:18:10
0.04156	8217.00000000	02:18:10
0.04158	1119.00000000	02:16:53
0.04159	2265.00000000	02:00:24
0.04129	1692.00000000	01:04:41
0.04130	332.00000000	01:02:02
0.04133	1121.00000000	00:50:07
0.04136	20030.00000000	00:50:05
0.04136	16265.00000000	00:50:05
0.04139	5000.00000000	00:27:51
0.04140	5204.00000000	00:27:51
0.04140	5000.00000000	00:27:51
0.04153	98.00000000	00:04:51
0.04152	1102.00000000	00:03:48
0.04152	1150.00000000	00:02:15
0.04156	36295.00000000	23:36:24
0.04155	23274.00000000	23:28:44
0.04155	13021.00000000	23:28:44
0.04154	36295.00000000	23:28:44
0.04153	1100.00000000	23:28:44
0.04155	36295.00000000	23:26:00
0.04155	10000.00000000	23:26:00
0.04153	5204.00000000	23:25:00
0.04156	22392.00000000	23:24:25
0.04151	109.00000000	23:08:07
0.04151	47.00000000	23:07:37
0.04152	21659.00000000	23:00:05
0.04152	1138.00000000	23:00:05
0.04153	1127.00000000	23:00:05
0.04153	486.00000000	22:45:16
0.04154	1110.00000000	22:45:16
0.04157	1295.00000000	22:05:00
0.04172	39.00000000	21:00:59
0.04158	10507.00000000	20:27:16
0.04158	27000.00000000	20:27:16
0.04163	488.00000000	20:15:00
0.04163	4000.00000000	20:15:00
0.04164	4000.00000000	20:15:00
0.04165	357.00000000	20:02:06
0.04166	1143.00000000	20:02:06
0.04172	512.00000000	20:01:24
0.04175	5000.00000000	19:57:55
0.04174	4000.00000000	19:57:27
0.04170	1757.00000000	19:56:22
0.04170	70381.00000000	19:56:22
0.04170	17194.00000000	19:56:22
0.04170	22392.00000000	19:56:22
0.04170	24782.00000000	19:56:22
0.04170	5204.00000000	19:56:22
0.04170	17194.00000000	19:56:22
0.04170	14185.00000000	19:55:41
0.04170	4916.00000000	19:55:31
0.04170	1114.00000000	19:55:31
0.04169	1106.00000000	19:55:21
0.04163	36295.00000000	19:03:37
0.04164	21818.00000000	19:03:37
0.04167	517.00000000	19:01:15
0.04165	21669.00000000	19:00:07
0.04165	1126.00000000	19:00:07
0.04164	1129.00000000	19:00:07
0.04164	1101.00000000	18:45:42
0.04165	1122.00000000	18:45:42
0.04171	149.00000000	18:17:09
0.04171	1112.00000000	18:17:09
0.04170	1112.00000000	18:17:09
0.04162	11901.00000000	18:10:27
0.04162	18947.00000000	18:10:27
0.04162	55053.00000000	18:10:27
0.04163	20045.00000000	18:10:27
0.04163	1105.00000000	18:10:27
0.04167	1150.00000000	18:10:27
0.04168	1102.00000000	18:10:27
0.04171	1109.00000000	18:05:28
0.04165	5204.00000000	18:04:17
0.04169	59200.00000000	18:03:43
0.04169	14800.00000000	18:03:43
0.04167	15924.00000000	18:03:43
0.04160	3606.00000000	18:00:31
0.04154	1992.00000000	17:15:05
0.04153	1121.00000000	17:15:05
0.04141	12.00000000	17:10:03
0.04153	36000.00000000	17:05:20
0.04153	114524.00000000	17:05:20
0.04152	16029.00000000	17:05:20
0.04152	20266.00000000	17:05:20
0.04151	36295.00000000	17:05:20
0.04150	37592.00000000	17:05:20
0.04117	1848.00000000	17:00:34
0.04118	4847.00000000	16:53:05
0.04118	7975.00000000	16:53:05
0.04118	4464.00000000	16:53:05
0.04118	19009.00000000	16:53:05
0.04118	1119.00000000	16:53:05
0.04117	1104.00000000	16:53:05
0.04123	18976.00000000	16:49:05
0.04123	1138.00000000	16:49:05
0.04122	1118.00000000	16:49:05
0.04130	25975.00000000	16:18:04
0.04130	11788.00000000	16:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 2,189,488
Máx. 0.04187	Min. 0.04102
7 Dias
Variação -3.77%	Volume 22,923,349
Máx. 0.04340	Min. 0.04018
30 Dias
Variação -16.83%	Volume 173,037,807
Máx. 0.05149	Min. 0.04018