SEI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04816	6026.00000000	04:17:14
0.04816	2092.00000000	04:17:14
0.04804	32472.00000000	04:04:35
0.04804	1046.00000000	04:04:35
0.04804	8118.00000000	04:04:35
0.04805	1046.00000000	04:04:35
0.04795	1056.00000000	03:45:23
0.04795	310.00000000	03:45:23
0.04795	252.00000000	03:45:23
0.04819	5308.00000000	03:42:33
0.04820	5000.00000000	03:35:37
0.04814	5218.00000000	03:19:03
0.04780	1034.00000000	03:02:47
0.04779	5000.00000000	02:50:09
0.04779	1046.00000000	02:50:09
0.04778	5000.00000000	02:50:09
0.04778	1046.00000000	02:50:09
0.04777	1046.00000000	02:50:09
0.04779	1046.00000000	02:50:08
0.04781	2698.00000000	02:50:04
0.04781	320.00000000	02:50:04
0.04781	244.00000000	02:50:04
0.04781	1146.00000000	02:50:04
0.04781	366.00000000	02:50:04
0.04781	368.00000000	02:50:04
0.04781	248.00000000	02:50:04
0.04781	247.00000000	02:50:04
0.04781	345.00000000	02:50:04
0.04781	405.00000000	02:50:04
0.04781	335.00000000	02:50:04
0.04781	10000.00000000	02:50:04
0.04781	210.00000000	02:50:04
0.04781	226.00000000	02:50:04
0.04781	555.00000000	02:50:04
0.04781	1684.00000000	02:50:04
0.04781	19295.00000000	02:50:04
0.04781	20000.00000000	02:50:04
0.04781	10000.00000000	02:50:04
0.04781	5308.00000000	02:50:04
0.04791	8118.00000000	02:46:15
0.04790	3950.00000000	02:46:15
0.04790	1180.00000000	02:46:15
0.04790	1062.00000000	02:46:15
0.04790	2082.00000000	02:46:15
0.04790	1634.00000000	02:46:15
0.04790	1418.00000000	02:46:15
0.04790	4074.00000000	02:46:15
0.04790	14610.00000000	02:46:15
0.04810	573.00000000	02:41:46
0.04805	573.00000000	02:29:30
0.04801	1447.00000000	02:29:03
0.04790	4961.00000000	02:25:04
0.04780	322.00000000	02:21:45
0.04780	1244.00000000	02:21:45
0.04780	274.00000000	02:21:45
0.04780	380.00000000	02:21:45
0.04780	1709.00000000	02:21:45
0.04781	307.00000000	02:21:45
0.04781	440.00000000	02:21:45
0.04781	285.00000000	02:21:45
0.04782	3521.00000000	02:21:44
0.04782	5000.00000000	02:21:40
0.04785	5000.00000000	02:21:39
0.04769	714.00000000	02:17:58
0.04769	1029.00000000	02:17:58
0.04769	435.00000000	02:17:58
0.04769	1151.00000000	02:17:58
0.04769	452.00000000	02:17:58
0.04769	1219.00000000	02:17:58
0.04762	1389.00000000	02:17:57
0.04753	223.00000000	02:17:52
0.04753	4777.00000000	02:17:52
0.04746	282.00000000	02:17:52
0.04746	1418.00000000	02:17:52
0.04746	432.00000000	02:17:51
0.04721	5308.00000000	02:16:09
0.04726	1262.00000000	02:11:49
0.04730	5000.00000000	02:11:12
0.04730	1007.00000000	02:11:12
0.04729	5000.00000000	02:11:12
0.04727	5000.00000000	02:11:12
0.04727	15924.00000000	02:07:54
0.04729	308.00000000	02:07:23
0.04728	5000.00000000	02:07:23
0.04725	3506.00000000	02:06:06
0.04724	227.00000000	02:01:25
0.04727	5308.00000000	02:00:50
0.04727	5308.00000000	01:59:06
0.04727	3279.00000000	01:59:06
0.04722	43.00000000	01:58:34
0.04723	1015.00000000	01:58:34
0.04725	21428.00000000	01:56:56
0.04725	1005.00000000	01:56:56
0.04724	31668.00000000	01:56:56
0.04724	106009.00000000	01:56:56
0.04721	33045.00000000	01:56:56
0.04708	4103.00000000	01:52:44
0.04712	2079.00000000	01:51:11
0.04712	1008.00000000	01:51:11
0.04716	1682.00000000	01:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 5,709,505
Máx. 0.04831	Min. 0.04623
7 Dias
Variação +21.46%	Volume 52,938,691
Máx. 0.05093	Min. 0.03820
30 Dias
Variação +7.64%	Volume 131,998,934
Máx. 0.05093	Min. 0.03820