SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04232	8599.21969000	23:27:00
0.04231	7582.56556000	23:22:37
0.04231	1417.43444000	23:22:37
0.04231	5000.00000000	23:22:37
0.04223	22101.46550000	23:18:52
0.04221	236.91068000	23:13:13
0.04224	1524.61396000	23:11:49
0.04232	1082.53171000	23:08:59
0.04229	738.68950000	23:08:43
0.04234	821.17241000	23:08:20
0.04227	664.27080000	23:03:39
0.04221	285.21670000	23:03:11
0.04224	235.23877000	23:02:49
0.04240	1414.26045000	23:01:26
0.04254	1305.34770000	22:59:31
0.04258	2076.13250000	22:27:43
0.04245	21986.89620000	22:26:42
0.04248	106.29560000	22:25:26
0.04247	141.35090000	22:24:02
0.04249	122.84000000	22:23:41
0.04234	200.02000000	22:17:13
0.04236	200.02000000	22:17:06
0.04231	1415.59510000	22:16:17
0.04228	54.39953000	22:16:15
0.04229	144.47387000	22:16:15
0.04228	135.00165000	22:16:05
0.04228	100.00000000	22:16:05
0.04242	660.53740000	22:15:38
0.04242	100.00000000	22:14:57
0.04243	1040.00000000	22:14:57
0.04243	23521.09357000	22:14:57
0.04248	235.40490000	22:14:44
0.04250	100.00000000	22:14:33
0.04255	6131.49362000	22:13:02
0.04266	468.81952000	22:08:39
0.04265	195.71000000	22:06:47
0.04288	800.00000000	22:00:38
0.04288	656.05240000	22:00:38
0.04289	17486.59360000	21:53:11
0.04284	650.46230000	21:52:39
0.04282	17515.17980000	21:52:10
0.04279	2979.33222000	21:49:29
0.04279	1401.21438000	21:49:29
0.04278	6850.00000000	21:46:31
0.04270	468.49169000	21:44:18
0.04271	656.05240000	21:43:13
0.04295	204.13000000	21:32:01
0.04307	2800.24773000	21:29:09
0.04307	12.81985000	21:28:47
0.04307	1379.61458000	21:27:44
0.04303	40.00000000	21:27:44
0.04307	200.01880000	21:25:43
0.04297	200.01950000	21:22:14
0.04297	486.24874000	21:22:14
0.04314	375.53310000	21:12:26
0.04300	410.93000000	21:09:41
0.04289	286.26220000	21:04:51
0.04290	232.85780000	21:04:51
0.04296	231.30670000	21:04:20
0.04300	100.00000000	21:03:42
0.04308	1392.11136000	21:02:52
0.04320	100.00000000	21:01:40
0.04335	199.24860000	20:43:38
0.04335	759.58941000	20:42:46
0.04335	1445.03149000	20:42:46
0.04334	1950.02967000	20:42:46
0.04334	1731.62650000	20:42:46
0.04334	8384.76836000	20:42:46
0.04334	1384.08304000	20:42:46
0.04328	100.00000000	20:38:48
0.04338	157.17331000	20:35:14
0.04332	315.77632000	20:35:09
0.04337	131.32236000	20:33:35
0.04331	263.39805000	20:33:31
0.04335	429.31139000	20:33:26
0.04331	295.02997000	20:33:22
0.04359	221.70260000	20:27:09
0.04358	300.00000000	20:26:04
0.04366	18208.61469000	20:20:35
0.04366	1031.43597000	20:20:35
0.04365	1374.09824000	20:20:35
0.04356	1425.03000000	20:08:42
0.04359	11470.52076000	20:06:34
0.04353	233.54000000	20:02:08
0.04353	250.00000000	19:54:14
0.04354	2894.43678000	19:53:06
0.04354	1377.72675000	19:53:06
0.04345	7612.69025000	19:50:59
0.04345	13868.06200000	19:50:59
0.04350	89.84000000	19:49:50
0.04345	480.32369000	19:40:54
0.04339	211.71460000	19:31:04
0.04338	200.02000000	19:30:29
0.04344	146.00000000	19:28:05
0.04353	3321.06100000	19:22:51
0.04352	1378.20140000	19:21:15
0.04357	293.00500000	19:20:37
0.04353	1100.69590000	19:20:16
0.04363	111.80380000	19:17:26
0.04355	15660.24708000	19:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 4,485,482
Máx. 0.04439	Min. 0.04111
7 Dias
Variação -6.23%	Volume 26,645,593
Máx. 0.04747	Min. 0.04111
30 Dias
Variação -34.30%	Volume 158,317,209
Máx. 0.06749	Min. 0.04111