SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05270	70.00000000	16:19:54
0.05271	4533.91114000	16:19:48
0.05271	13431.94156000	16:19:48
0.05272	224.07970000	16:19:24
0.05284	238.06647000	16:18:31
0.05285	903.86705000	16:18:31
0.05285	1133.25148000	16:18:31
0.05285	725.62500000	16:18:31
0.05296	755.00188000	16:17:42
0.05282	6739.92355000	16:07:52
0.05282	1135.18115000	16:07:52
0.05282	725.62500000	16:07:52
0.05281	725.62500000	16:07:52
0.05282	128.35443000	16:06:45
0.05278	403.63954000	16:06:40
0.05281	258.61195000	16:06:36
0.05281	8548.75000000	16:06:20
0.05281	725.62500000	16:06:20
0.05280	725.62500000	16:06:20
0.05276	176.78370000	16:00:03
0.05283	725.62500000	16:00:01
0.05291	187.90220000	15:59:50
0.05290	725.62500000	15:59:50
0.05289	250.00000000	15:59:18
0.05280	185.09800000	15:57:54
0.05286	13026.70762000	15:57:54
0.05285	14191.10690000	15:57:54
0.05285	9665.70486000	15:57:54
0.05285	725.62500000	15:57:54
0.05284	725.62500000	15:57:54
0.05272	165.60000000	15:54:14
0.05270	3006.76672000	15:52:32
0.05270	725.62500000	15:52:32
0.05269	725.62500000	15:52:32
0.05261	530.16444000	15:51:19
0.05261	1053.73615000	15:51:19
0.05261	725.62500000	15:51:19
0.05260	136.26169000	15:51:19
0.05260	630.56797000	15:51:19
0.05259	725.62500000	15:51:19
0.05260	95.05703000	15:49:41
0.05260	6401.95156000	15:48:47
0.05260	28351.81229000	15:48:47
0.05260	1139.81762000	15:48:47
0.05260	23479.35928000	15:48:47
0.05260	725.62500000	15:48:47
0.05259	41080.24655000	15:48:47
0.05259	725.62500000	15:48:47
0.05258	725.62500000	15:48:47
0.05272	1136.04089000	15:46:18
0.05270	1894.99051000	15:45:35
0.05264	1897.15040000	15:45:07
0.05266	101.97000000	15:44:42
0.05264	1899.69605000	15:43:14
0.05270	27.00000000	15:42:56
0.05252	250.00000000	15:42:21
0.05260	73400.41556000	15:41:43
0.05260	28517.11026000	15:41:43
0.05260	14258.55513000	15:41:43
0.05260	6221.57750000	15:41:43
0.05260	725.62500000	15:41:43
0.05261	4751.83011000	15:41:43
0.05261	1898.24916000	15:41:43
0.05261	1138.41191000	15:41:43
0.05261	725.62500000	15:41:43
0.05262	23479.35928000	15:41:43
0.05262	725.62500000	15:41:43
0.05263	189.75109000	15:41:43
0.05263	725.62500000	15:41:43
0.05265	956.61925000	15:41:06
0.05265	725.62500000	15:41:06
0.05264	105.37689000	15:41:06
0.05264	725.62500000	15:41:06
0.05263	725.62500000	15:41:06
0.05273	5501.33360000	15:38:21
0.05273	725.62500000	15:38:21
0.05269	2218.82875000	15:38:15
0.05270	1136.47125000	15:38:15
0.05285	588.22741000	15:35:37
0.05285	725.62500000	15:35:37
0.05281	725.62500000	15:33:46
0.05280	3000.00000000	15:33:46
0.05280	725.62500000	15:33:46
0.05261	148.48020000	15:31:58
0.05261	2238.43598000	15:31:57
0.05261	3000.00000000	15:31:57
0.05261	725.62500000	15:31:57
0.05262	1138.19595000	15:31:57
0.05262	725.62500000	15:31:57
0.05263	725.62500000	15:31:57
0.05249	1902.59097000	15:31:06
0.05250	1142.09574000	15:31:06
0.05249	725.62500000	15:31:06
0.05249	1902.59097000	15:31:06
0.05248	725.62500000	15:31:06
0.05248	165.80009000	15:31:06
0.05246	548.75000000	15:30:47
0.05246	725.62500000	15:30:47
0.05245	725.62500000	15:30:47
0.05245	1904.04190000	15:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.49%	Volume 7,352,953
Máx. 0.05835	Min. 0.05215
7 Dias
Variação -19.10%	Volume 44,818,177
Máx. 0.06514	Min. 0.05215
30 Dias
Variação -10.69%	Volume 323,852,726
Máx. 0.08653	Min. 0.05215