SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07312	1315.59381000	13:42:22
0.07311	820.84957000	13:42:22
0.07310	599.06250000	13:42:22
0.07331	599.06250000	13:39:37
0.07329	392.96591000	13:39:27
0.07332	392.96591000	13:38:30
0.07333	599.06250000	13:38:27
0.07333	16.84850000	13:37:22
0.07330	130.00000000	13:37:22
0.07325	599.06250000	13:37:13
0.07325	199.87950000	13:37:13
0.07320	7004.63294000	13:36:15
0.07312	14.94140000	13:32:32
0.07309	599.06250000	13:32:32
0.07309	392.96591000	13:31:00
0.07310	599.06250000	13:31:00
0.07317	499.84280000	13:28:37
0.07318	19.53130000	13:24:04
0.07308	415.00000000	13:20:42
0.07314	122.07405000	13:18:14
0.07314	800.00000000	13:18:14
0.07314	392.96591000	13:18:14
0.07313	820.73729000	13:18:14
0.07311	599.06250000	13:18:14
0.07301	10471.15580000	13:15:26
0.07300	392.96591000	13:15:26
0.07300	822.08673000	13:15:26
0.07299	2796.30185000	13:15:26
0.07302	348.62360000	13:13:55
0.07304	821.63642000	13:04:42
0.07324	2591.44390000	13:01:22
0.07323	599.06250000	13:01:22
0.07312	215.91950000	13:00:22
0.07316	73.91740000	12:59:40
0.07310	820.96180000	12:59:33
0.07309	599.06250000	12:59:33
0.07313	633.34540000	12:57:51
0.07312	599.06250000	12:57:51
0.07318	242.41596000	12:56:01
0.07323	234.29328000	12:55:32
0.07323	599.06250000	12:55:32
0.07322	599.06250000	12:55:32
0.07320	84.16180000	12:55:01
0.07308	1027.59770000	12:50:39
0.07308	750.78400000	12:50:27
0.07302	800.00000000	12:50:05
0.07301	392.96591000	12:50:05
0.07301	821.97410000	12:50:05
0.07300	599.06250000	12:50:05
0.07299	599.06250000	12:50:05
0.07285	1399.70599000	12:47:46
0.07285	599.06250000	12:47:46
0.07284	599.06250000	12:47:46
0.07289	1367.70122000	12:45:59
0.07296	3426.49775000	12:45:35
0.07296	599.06250000	12:45:35
0.07297	599.06250000	12:45:35
0.07302	820.96180000	12:45:04
0.07304	392.96590000	12:45:04
0.07312	599.06250000	12:44:06
0.07311	599.06250000	12:42:44
0.07311	1040.00000000	12:41:30
0.07312	599.06250000	12:41:30
0.07312	392.96591000	12:41:30
0.07312	392.96590000	12:40:30
0.07313	171.90710000	12:40:12
0.07313	2561.82720000	12:40:12
0.07312	599.06250000	12:40:07
0.07312	599.06250000	12:40:07
0.07314	1853.98823000	12:39:06
0.07313	392.96591000	12:39:06
0.07312	820.68116000	12:39:06
0.07311	599.06250000	12:39:06
0.07311	392.96591000	12:39:06
0.07316	5938.45375000	12:39:01
0.07315	3417.83256000	12:39:01
0.07314	26619.29460000	12:39:01
0.07313	599.06250000	12:39:01
0.07312	9847.84289000	12:39:01
0.07312	392.96591000	12:39:01
0.07311	599.06250000	12:39:01
0.07311	820.73729000	12:39:01
0.07310	599.06250000	12:39:01
0.07311	498.70159000	12:39:01
0.07311	392.96591000	12:39:01
0.07310	599.06250000	12:39:01
0.07310	1040.00000000	12:37:35
0.07302	599.06250000	12:33:52
0.07300	392.96590000	12:33:32
0.07301	599.06250000	12:33:32
0.07299	392.96590000	12:33:26
0.07297	822.42470000	12:33:26
0.07296	599.06250000	12:33:26
0.07290	3429.35520000	12:32:28
0.07297	220.00000000	12:31:34
0.07294	822.19930000	12:30:52
0.07287	599.06250000	12:28:41
0.07292	70.00000000	12:28:26
0.07292	189.44450000	12:27:45
0.07293	35.82060000	12:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 4,175,745
Máx. 0.07333	Min. 0.07023
7 Dias
Variação +1.84%	Volume 101,212,228
Máx. 0.08653	Min. 0.06675
30 Dias
Variação +48.32%	Volume 420,116,444
Máx. 0.08653	Min. 0.04119