SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04142	12547.86001000	01:30:39
0.04142	24976.53779000	01:30:39
0.04142	24814.04894000	01:30:37
0.04140	4469.57869000	01:30:32
0.04140	1446.82903000	01:30:32
0.04141	6037.18908000	01:30:32
0.04142	11027.55828000	01:30:18
0.04134	3549.49837000	00:57:19
0.04134	1450.50163000	00:57:19
0.04145	200.00000000	00:31:34
0.04148	1204.81928000	00:07:38
0.04150	43384.96235000	00:07:36
0.04150	1443.34856000	00:07:36
0.04150	3617.94500000	00:07:36
0.04154	1076.40529000	00:03:42
0.04154	1849.30187000	00:03:42
0.04155	159.45000000	00:00:37
0.04161	3257.16787000	23:47:23
0.04163	337.29000000	23:43:19
0.04157	20000.00000000	23:36:24
0.04157	20000.00000000	23:36:24
0.04157	18191.97160000	23:36:24
0.04157	587.39000000	23:36:02
0.04154	1442.13435000	23:31:54
0.04154	3712.50000000	23:28:44
0.04154	37125.00000000	23:28:44
0.04154	3712.50000000	23:28:44
0.04154	6018.29561000	23:28:44
0.04155	6015.39942000	23:23:39
0.04155	12033.69434000	23:23:39
0.04155	6016.84717000	23:22:41
0.04155	2269.32502000	23:22:41
0.04155	1443.17498000	23:22:41
0.04156	6013.95236000	23:21:40
0.04156	2159.36976000	23:21:40
0.04155	3610.32565000	23:21:40
0.04155	4817.23386000	23:21:40
0.04154	1443.86957000	23:21:40
0.04155	2406.73887000	23:08:13
0.04153	675.63000000	23:03:39
0.04152	358.22134000	22:57:36
0.04153	32.75000000	22:56:46
0.04158	61.36000000	22:42:33
0.04154	40041.90000000	22:35:25
0.04155	501.80000000	22:24:04
0.04160	50.20000000	22:06:31
0.04157	24136.42221000	21:54:57
0.04157	24314.54476000	21:54:13
0.04157	8585.63011000	21:53:41
0.04157	29358.77814000	21:53:41
0.04157	26.00000000	21:52:23
0.04160	26.00000000	21:51:57
0.04160	800.00000000	21:43:14
0.04168	1438.67641000	21:43:05
0.04160	2111.16300000	21:21:12
0.04160	6009.61538000	21:21:05
0.04160	6009.61538000	21:21:05
0.04160	25680.86935000	21:21:05
0.04160	657.17210000	21:21:02
0.04160	6009.61538000	21:20:51
0.04160	6009.61538000	21:20:51
0.04160	14889.01640000	21:20:18
0.04161	265.67000000	21:16:10
0.04161	234.70000000	21:15:19
0.04171	68.72548000	20:57:04
0.04171	1437.81452000	20:57:04
0.04162	1930.03600000	20:50:42
0.04173	64020.81980000	20:40:54
0.04164	240.15368000	20:32:32
0.04156	1442.82790000	20:27:35
0.04150	1207.72947000	20:19:22
0.04152	24375.89501000	20:19:11
0.04157	3504.46538000	20:15:25
0.04157	3504.46538000	20:15:25
0.04159	24419.33423000	20:15:23
0.04159	3504.46538000	20:15:23
0.04159	3504.46538000	20:15:23
0.04164	1963.05110000	20:15:00
0.04165	14243.28984000	20:12:40
0.04167	1130.29770000	20:10:23
0.04167	156.48000000	20:08:45
0.04165	12009.01000000	19:53:36
0.04168	210.15000000	19:52:15
0.04164	3935.67391000	19:25:54
0.04165	331.81000000	19:24:40
0.04166	545.77392000	19:23:48
0.04167	673.01044000	19:23:48
0.04167	673.01044000	19:23:48
0.04167	331.66000000	19:23:47
0.04170	438.47000000	19:19:36
0.04170	12799.20000000	19:18:13
0.04164	800.00000000	19:03:37
0.04164	4164.79441000	19:03:37
0.04164	4164.79441000	19:03:37
0.04165	535.49000000	18:58:31
0.04166	23.77000000	18:57:08
0.04166	1000.00000000	18:41:12
0.04161	2467.01589000	18:33:50
0.04163	343.26753000	18:33:48
0.04163	928.65247000	18:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 3,013,834
Máx. 0.04181	Min. 0.04090
7 Dias
Variação -4.08%	Volume 22,832,964
Máx. 0.04340	Min. 0.04044
30 Dias
Variação -17.03%	Volume 97,305,454
Máx. 0.05153	Min. 0.04044