SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05311	658.27000000	18:14:13
0.05312	446.43302000	18:13:28
0.05307	140.07020000	18:08:14
0.05309	367.37780000	18:04:44
0.05306	2119.48737000	18:01:53
0.05313	3516.13333000	17:57:15
0.05313	725.62500000	17:57:15
0.05313	2758.24167000	17:57:15
0.05312	414.95100000	17:56:19
0.05312	1551.86472000	17:54:16
0.05311	5253.75640000	17:54:16
0.05311	725.62500000	17:54:16
0.05318	188.04062000	17:50:16
0.05313	1127.28980000	17:48:03
0.05321	304.61110000	17:47:49
0.05323	353.67446000	17:47:27
0.05324	140.07020000	17:47:19
0.05312	3076.36250000	17:46:24
0.05313	725.62500000	17:46:24
0.05306	188.22088000	17:43:43
0.05305	11699.47030000	17:34:55
0.05311	10500.00000000	17:28:51
0.05312	8395.14307000	17:28:23
0.05312	35.00680000	17:23:29
0.05311	19.72000000	17:22:28
0.05310	200.00000000	17:20:37
0.05314	3681.82415000	17:17:31
0.05312	800.00000000	17:17:31
0.05312	1128.77433000	17:17:31
0.05308	70.00000000	17:17:19
0.05311	10896.00300000	17:15:40
0.05316	1881.11362000	17:13:10
0.05316	14108.35214000	17:12:12
0.05311	800.00000000	17:11:44
0.05312	8737.02546000	17:11:41
0.05311	26619.29460000	17:11:41
0.05311	1128.88052000	17:11:41
0.05311	12113.70044000	17:11:41
0.05310	23479.35928000	17:11:41
0.05315	1849.10630000	17:08:36
0.05318	188.04062000	17:08:32
0.05319	130.09964000	17:07:14
0.05329	2296.00300000	17:04:34
0.05329	2678.03800000	17:04:34
0.05329	21059.17343000	17:04:28
0.05333	376.49814000	17:03:51
0.05329	859.43240000	17:03:40
0.05330	1123.49030000	17:03:40
0.05331	1123.49030000	17:03:40
0.05339	746.91562000	17:00:40
0.05336	561.45819000	17:00:20
0.05336	725.62500000	17:00:20
0.05336	5677.35442000	16:59:01
0.05336	22148.88768000	16:59:01
0.05336	1123.49030000	16:59:01
0.05336	28110.94452000	16:59:01
0.05336	12939.32308000	16:59:01
0.05335	503.01370000	16:58:37
0.05337	418.79268000	16:58:24
0.05330	391.06344000	16:55:35
0.05327	1125.38685000	16:53:30
0.05334	878.35652000	16:51:48
0.05334	1124.01648000	16:51:48
0.05333	12849.40210000	16:51:48
0.05331	23479.35928000	16:51:48
0.05330	385.74429000	16:51:33
0.05327	1541.65079000	16:51:29
0.05326	1125.70356000	16:51:29
0.05330	1021.72167000	16:51:02
0.05331	1123.49030000	16:51:02
0.05331	3000.00000000	16:51:02
0.05331	725.62500000	16:51:02
0.05332	3000.00000000	16:51:02
0.05332	725.62500000	16:51:02
0.05336	1122.43943000	16:50:40
0.05327	1125.59790000	16:50:25
0.05305	622.18275000	16:48:31
0.05307	1129.94350000	16:48:13
0.05306	361.18386000	16:46:36
0.05305	437.74269000	16:46:27
0.05304	97.93230000	16:46:13
0.05305	363.76761000	16:46:09
0.05297	11231.48052000	16:44:12
0.05297	1075.00000000	16:44:11
0.05297	72.63860000	16:44:07
0.05297	4300.00000000	16:44:06
0.05297	28390.27160000	16:44:06
0.05297	725.62500000	16:44:04
0.05297	23479.35928000	16:44:04
0.05296	725.62500000	16:44:04
0.05291	599.68057000	16:43:29
0.05286	725.62500000	16:42:59
0.05287	572.50426000	16:42:53
0.05283	7476.59120000	16:42:17
0.05283	7690.27500000	16:42:17
0.05283	725.62500000	16:42:17
0.05284	189.01021000	16:42:17
0.05286	514.86841000	16:42:17
0.05285	1133.46550000	16:42:02
0.05278	1710.10220000	16:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.59%	Volume 7,686,171
Máx. 0.05835	Min. 0.05215
7 Dias
Variação -18.47%	Volume 45,240,541
Máx. 0.06514	Min. 0.05215
30 Dias
Variação -10.00%	Volume 324,275,090
Máx. 0.08653	Min. 0.05215