SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04850	9236.41619000	05:40:01
0.04850	1236.98587000	05:40:01
0.04864	242.73000000	05:36:15
0.04858	696.09370000	05:35:38
0.04847	696.09370000	05:33:17
0.04851	385.51512000	05:32:52
0.04851	1796.48488000	05:32:52
0.04842	611.38170000	05:30:54
0.04845	788.33441000	05:30:54
0.04844	3121.60857000	05:30:54
0.04844	800.00000000	05:30:54
0.04844	1237.24095000	05:30:54
0.04845	14994.70000000	05:30:54
0.04846	1804.67670000	05:30:54
0.04855	13976.11652000	05:30:04
0.04855	874.55290000	05:30:04
0.04855	5149.33058000	05:30:04
0.04856	696.09370000	05:23:45
0.04856	1235.71207000	05:23:45
0.04862	9453.90630000	05:18:49
0.04861	696.09370000	05:18:49
0.04853	589.06891000	05:10:05
0.04856	4121.56160000	05:05:56
0.04849	1237.75141000	05:05:02
0.04847	3335.14568000	05:02:55
0.04847	21168.34668000	05:02:55
0.04847	26287.29114000	05:02:55
0.04848	696.09370000	05:02:55
0.04856	878.87850000	05:02:25
0.04860	1233.42580000	05:02:25
0.04865	3092.88806000	05:02:24
0.04862	1862.11194000	05:02:23
0.04862	3092.88806000	05:02:23
0.04862	21792.27544000	05:02:23
0.04862	3092.88806000	05:02:23
0.04862	3092.88806000	05:02:22
0.04862	18607.05650000	05:02:22
0.04861	6193.80000000	05:02:22
0.04857	4653.91038000	05:02:22
0.04862	4205.67520000	05:02:22
0.04858	2044.89877000	05:02:22
0.04856	26864.31282000	05:02:22
0.04854	2060.25092000	05:02:22
0.04853	2946.40879000	05:02:22
0.04851	10976.66373000	05:02:22
0.04851	1236.98587000	05:02:22
0.04850	4205.67520000	05:02:22
0.04838	696.09370000	04:58:36
0.04834	35240.79200000	04:57:43
0.04834	12815.45160000	04:57:43
0.04834	31960.84801000	04:57:43
0.04834	5171.70045000	04:57:43
0.04834	5171.47901000	04:57:43
0.04834	16080.13771000	04:57:43
0.04834	696.09370000	04:57:43
0.04835	15571.79516000	04:57:43
0.04835	3257.28860000	04:57:43
0.04835	26619.29460000	04:57:43
0.04835	696.09370000	04:57:43
0.04836	1239.79749000	04:57:43
0.04836	696.09370000	04:57:43
0.04837	15114.00000000	04:57:43
0.04837	696.09370000	04:57:43
0.04821	1040.00000000	04:57:20
0.04821	1016.72193000	04:57:20
0.04821	29388.95836000	04:57:20
0.04819	1016.72184000	04:57:20
0.04820	3093.45340000	04:57:20
0.04819	1040.00000000	04:57:20
0.04817	4213.69290000	04:57:20
0.04817	6779.08120000	04:57:20
0.04817	12375.00000000	04:57:20
0.04816	1245.84710000	04:57:20
0.04823	545.19410000	04:57:13
0.04824	217.08720000	04:57:13
0.04824	967.48893000	04:57:13
0.04824	1274.58137000	04:56:46
0.04824	106746.37060000	04:56:46
0.04824	696.09370000	04:56:46
0.04825	800.00000000	04:56:46
0.04825	6619.60000000	04:56:46
0.04825	696.09370000	04:56:46
0.04826	5180.27351000	04:56:46
0.04826	15585.80488000	04:56:46
0.04826	3669.70210000	04:56:46
0.04826	1242.10744000	04:56:46
0.04826	10674.63700000	04:56:46
0.04826	696.09370000	04:56:46
0.04827	26619.29460000	04:56:46
0.04827	696.09370000	04:56:46
0.04828	696.09370000	04:56:46
0.04829	14647.40000000	04:56:46
0.04832	170.97670000	04:55:29
0.04846	4125.00000000	04:53:16
0.04842	3899.92830000	04:50:53
0.04842	4125.00000000	04:50:53
0.04842	6793.57170000	04:50:53
0.04845	56.12835000	04:50:41
0.04845	1181.11260000	04:50:41
0.04847	1392.18740000	04:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 10,439,561
Máx. 0.04865	Min. 0.04621
7 Dias
Variação +22.07%	Volume 75,147,855
Máx. 0.05097	Min. 0.03822
30 Dias
Variação +8.65%	Volume 152,724,076
Máx. 0.05097	Min. 0.03822