SEI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04484	1337.64350000	07:55:28
0.04483	634.83523000	07:55:09
0.04481	1338.83740000	07:54:51
0.04481	497.55463000	07:54:24
0.04481	841.28281000	07:54:09
0.04480	1339.43520000	07:46:49
0.04485	967.57110000	07:45:06
0.04485	1313.39730000	07:45:06
0.04485	3293.16760000	07:45:06
0.04488	696.09370000	07:40:25
0.04488	363.70601000	07:40:24
0.04488	436.29399000	07:40:24
0.04488	3688.70601000	07:40:24
0.04485	259.76593000	07:38:35
0.04474	533.21471000	07:32:35
0.04477	696.09370000	07:30:40
0.04479	696.09370000	07:29:10
0.04481	696.09370000	07:28:55
0.04485	553.21550000	07:26:42
0.04488	696.09370000	07:25:23
0.04486	452.68163000	07:23:17
0.04489	110.82860000	07:21:33
0.04496	582.17849000	07:17:39
0.04493	696.09370000	07:15:51
0.04488	696.09370000	07:02:18
0.04487	685.95158000	06:59:16
0.04491	210.64351000	06:58:21
0.04501	800.00000000	06:49:31
0.04501	1333.18520000	06:49:31
0.04502	761.04756000	06:43:39
0.04504	1040.00000000	06:43:39
0.04505	5549.38956000	06:43:39
0.04489	1336.89839000	06:38:22
0.04489	696.09370000	06:38:22
0.04486	222.77939000	06:38:22
0.04487	532.34481000	06:36:24
0.04487	455.01066000	06:36:12
0.04486	696.09370000	06:35:36
0.04490	445.53000000	06:31:54
0.04496	468.61899000	06:28:24
0.04496	587.13117000	06:28:20
0.04504	8626.68860000	06:26:17
0.04504	696.09370000	06:26:17
0.04503	5551.85431000	06:26:17
0.04503	4611.03329000	06:26:17
0.04503	10757.31490000	06:26:17
0.04503	696.09370000	06:26:17
0.04502	26619.29460000	06:26:17
0.04502	5553.30450000	06:26:17
0.04502	800.00000000	06:26:17
0.04502	696.09370000	06:26:17
0.04501	1333.18520000	06:26:17
0.04501	696.09370000	06:26:17
0.04503	696.09370000	06:17:23
0.04502	696.09370000	06:16:51
0.04505	175254.11840000	06:16:29
0.04506	696.09370000	06:14:58
0.04509	4731.27329000	06:14:26
0.04509	696.09370000	06:14:26
0.04509	4125.00000000	06:14:26
0.04509	222.22050000	06:14:26
0.04514	1515.75130000	06:13:48
0.04514	20602.54732000	06:13:48
0.04518	696.09370000	06:12:35
0.04514	696.09370000	06:11:19
0.04518	169242.76980000	06:11:13
0.04520	442.60572000	06:11:13
0.04519	696.09370000	06:11:13
0.04520	1326.40654000	06:11:13
0.04520	696.09370000	06:11:13
0.04521	696.09370000	06:11:13
0.04508	696.09370000	06:07:18
0.04507	696.09370000	06:07:18
0.04499	222.22059000	06:07:02
0.04483	696.09370000	06:02:30
0.04481	625.62980000	06:00:48
0.04481	503.73059000	05:56:04
0.04480	448.78909000	05:47:07
0.04481	696.09370000	05:46:18
0.04479	696.09370000	05:43:41
0.04482	446.40296000	05:42:36
0.04484	696.09370000	05:40:55
0.04485	696.09370000	05:40:22
0.04485	51.98880000	05:38:00
0.04475	696.09370000	05:31:50
0.04473	521.83827000	05:29:38
0.04475	235.53710000	05:25:27
0.04474	696.09370000	05:24:52
0.04478	696.09370000	05:21:04
0.04474	484.71057000	05:19:36
0.04475	696.09370000	05:18:35
0.04477	223.26111000	05:17:02
0.04479	696.09370000	05:16:46
0.04480	2142.97247000	05:14:13
0.04480	696.09370000	05:14:13
0.04481	5579.11180000	05:14:13
0.04481	696.09370000	05:14:13
0.04482	696.09370000	05:14:13
0.04480	696.09370000	05:08:47
0.04480	696.09370000	05:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 3,560,633
Máx. 0.04564	Min. 0.04395
7 Dias
Variação -9.19%	Volume 59,739,442
Máx. 0.05168	Min. 0.04350
30 Dias
Variação +11.24%	Volume 221,593,035
Máx. 0.05168	Min. 0.03822