SEI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04631	32.40000000	15:24:16
0.04618	32.50000000	15:22:51
0.04628	8228.50000000	15:22:26
0.04630	6927.00000000	15:21:16
0.04631	624.00000000	15:21:11
0.04632	32.40000000	15:18:06
0.04638	15769.40000000	15:18:05
0.04644	624.00000000	15:13:19
0.04647	32.30000000	15:08:33
0.04655	624.00000000	15:05:13
0.04661	32.20000000	15:02:22
0.04646	645.80000000	15:01:50
0.04647	32.30000000	15:01:04
0.04661	32.20000000	14:57:33
0.04648	624.00000000	14:55:20
0.04646	32.30000000	14:54:51
0.04656	7633.90000000	14:49:47
0.04660	32.20000000	14:48:36
0.04660	21450.00000000	14:48:35
0.04667	624.00000000	14:47:15
0.04674	39774.20000000	14:43:10
0.04676	32.10000000	14:39:43
0.04689	624.00000000	14:39:19
0.04686	32.10000000	14:38:45
0.04701	32.00000000	14:33:07
0.04692	624.00000000	14:29:20
0.04689	32.00000000	14:28:48
0.04674	32.10000000	14:27:15
0.04697	624.00000000	14:21:16
0.04690	32.00000000	14:20:17
0.04666	12260.00000000	14:17:24
0.04664	15754.00000000	14:17:24
0.04666	27440.00000000	14:17:24
0.04666	51299.70000000	14:17:24
0.04666	61446.10000000	14:17:24
0.04673	21392.60000000	14:17:24
0.04675	32.10000000	14:17:23
0.04689	32.00000000	14:16:12
0.04708	624.00000000	14:13:14
0.04704	31.90000000	14:10:30
0.04696	1.00000000	14:09:11
0.04689	32.00000000	14:07:17
0.04703	31.90000000	14:06:03
0.04714	624.00000000	14:05:12
0.04718	31.80000000	14:04:38
0.04719	8339.30000000	14:04:37
0.04728	10048.80000000	14:02:38
0.04729	31.80000000	14:02:23
0.04747	1550.40000000	13:51:05
0.04744	31.70000000	13:51:00
0.04742	11209.10000000	13:50:59
0.04729	8204.30000000	13:49:39
0.04731	31.80000000	13:47:46
0.04721	624.00000000	13:39:20
0.04716	31.90000000	13:34:09
0.04730	0.50000000	13:26:56
0.04732	1550.40000000	13:25:24
0.04730	31.80000000	13:25:21
0.04713	624.00000000	13:21:13
0.04719	0.50000000	13:14:20
0.04721	624.00000000	13:13:15
0.04717	19143.90000000	13:06:52
0.04719	31.80000000	13:05:33
0.04721	624.00000000	13:05:18
0.04703	31.90000000	13:02:03
0.04719	31.80000000	12:58:27
0.04723	624.00000000	12:55:23
0.04726	0.50000000	12:55:01
0.04732	31.70000000	12:53:16
0.04737	0.30000000	12:51:15
0.04745	624.00000000	12:47:33
0.04748	31.60000000	12:41:02
0.04736	624.00000000	12:39:18
0.04733	31.70000000	12:35:51
0.04741	12169.00000000	12:32:39
0.04743	31.70000000	12:31:52
0.04756	624.00000000	12:29:16
0.04755	12625.90000000	12:26:58
0.04761	12618.80000000	12:22:55
0.04756	19601.70000000	12:22:01
0.04758	624.00000000	12:21:22
0.04759	31.60000000	12:20:34
0.04749	21063.70000000	12:18:50
0.04753	1985.70000000	12:15:27
0.04748	0.20000000	12:14:46
0.04749	624.00000000	12:13:20
0.04743	31.70000000	12:13:18
0.04730	31.80000000	12:10:26
0.04703	12751.30000000	12:05:08
0.04706	10054.60000000	12:04:23
0.04721	21001.60000000	12:02:16
0.04716	31.90000000	12:02:05
0.04698	21292.40000000	11:51:55
0.04706	1985.70000000	11:45:36
0.04701	32.00000000	11:42:22
0.04688	32.10000000	11:34:12
0.04673	32.10000000	11:32:12
0.04661	32.20000000	11:31:22
0.04658	624.00000000	11:29:15
0.04647	32.30000000	11:24:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 7,690,867
Máx. 0.05091	Min. 0.04443
7 Dias
Variação +14.83%	Volume 17,553,468
Máx. 0.05091	Min. 0.03824
30 Dias
Variação -0.15%	Volume 46,501,794
Máx. 0.05091	Min. 0.03824