SEI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04455	166.50000000	01:01:42
0.04455	499.50000000	01:01:42
0.04448	206.40000000	00:38:19
0.04443	2065.70000000	00:36:00
0.04444	573.70000000	00:35:50
0.04434	5677.90000000	00:15:48
0.04445	451.70000000	00:06:29
0.04450	674.30000000	00:01:19
0.04451	57.00000000	00:00:40
0.04444	517.30000000	00:00:00
0.04435	207.00000000	23:39:03
0.04425	5700.00000000	23:16:50
0.04425	5700.00000000	23:16:31
0.04417	1154.80000000	23:07:13
0.04417	1732.60000000	23:03:58
0.04403	5677.90000000	22:47:22
0.04401	693.20000000	22:02:03
0.04444	512.90000000	21:30:00
0.04449	161.00000000	21:21:09
0.04438	161.00000000	21:05:45
0.04433	148.80000000	20:56:38
0.04464	148.80000000	20:41:26
0.04454	336.40000000	20:34:56
0.04449	148.10000000	20:33:49
0.04447	512.90000000	20:30:00
0.04472	148.10000000	20:13:34
0.04453	1441.40000000	19:48:09
0.04419	25.70000000	19:15:14
0.04419	148.30000000	19:12:20
0.04413	699.00000000	19:10:12
0.04397	1441.40000000	18:59:58
0.04434	148.40000000	18:32:38
0.04429	14488.60000000	18:08:19
0.04429	3642.80000000	18:08:18
0.04420	8451.70000000	18:05:37
0.04420	2817.20000000	18:05:37
0.04430	863.70000000	18:04:16
0.04455	12092.10000000	17:55:07
0.04470	3646.10000000	17:47:24
0.04472	4475.20000000	17:37:13
0.04480	11342.70000000	17:35:32
0.04499	507.30000000	17:00:00
0.04494	13791.10000000	16:23:26
0.04494	3400.20000000	16:23:26
0.04524	12981.60000000	16:09:43
0.04506	56.90000000	16:00:41
0.04488	507.90000000	16:00:00
0.04496	5255.90000000	15:54:25
0.04496	15767.90000000	15:54:25
0.04515	22133.60000000	15:53:57
0.04536	863.70000000	15:51:49
0.04555	148.40000000	15:49:54
0.04570	10017.60000000	15:49:41
0.04572	8283.10000000	15:45:49
0.04572	20534.60000000	15:45:02
0.04572	21078.10000000	15:45:02
0.04572	20487.30000000	15:44:45
0.04572	21427.30000000	15:44:22
0.04572	20534.60000000	15:44:22
0.04572	31045.00000000	15:44:22
0.04572	20651.90000000	15:44:21
0.04570	10399.40000000	15:38:31
0.04571	1115.60000000	15:27:55
0.04551	998.00000000	15:20:14
0.04549	998.00000000	15:17:48
0.04539	1000.60000000	15:16:38
0.04538	1000.60000000	15:10:48
0.04562	2106.50000000	15:07:37
0.04562	3159.80000000	15:07:37
0.04550	872.90000000	15:06:01
0.04545	660.00000000	15:00:53
0.04537	507.30000000	15:00:00
0.04550	872.90000000	14:53:47
0.04542	893.50000000	14:52:21
0.04535	893.50000000	14:49:47
0.04540	892.60000000	14:47:02
0.04535	13591.70000000	14:45:05
0.04535	507.90000000	14:45:00
0.04535	6814.70000000	14:43:26
0.04538	892.60000000	14:42:48
0.04546	10605.90000000	14:41:22
0.04546	879.30000000	14:41:01
0.04547	148.60000000	14:40:28
0.04548	879.30000000	14:34:47
0.04567	10882.10000000	14:23:00
0.04555	108.60000000	14:19:48
0.04547	108.60000000	14:12:23
0.04548	108.60000000	14:11:34
0.04542	11089.20000000	14:09:11
0.04551	531.40000000	14:08:41
0.04551	21427.30000000	14:08:41
0.04548	108.60000000	14:07:50
0.04583	107.50000000	14:05:48
0.04592	107.50000000	14:04:51
0.04596	11958.40000000	14:03:17
0.04596	5148.80000000	14:02:57
0.04596	148.70000000	14:02:42
0.04587	5445.40000000	14:01:22
0.04587	6039.60000000	14:00:37
0.04585	1229.10000000	14:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 2,750,778
Máx. 0.04596	Min. 0.04338
7 Dias
Variação -4.91%	Volume 22,033,170
Máx. 0.05170	Min. 0.04338
30 Dias
Variação +11.40%	Volume 82,085,368
Máx. 0.05170	Min. 0.03824