SEI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04420	19029.10000000	21:02:59
0.04420	20970.90000000	21:02:50
0.04423	497.40000000	20:40:22
0.04428	276.80000000	20:35:39
0.04427	31418.00000000	20:30:01
0.04441	271.00000000	20:24:26
0.04454	276.80000000	20:08:57
0.04450	18688.20000000	20:08:43
0.04450	18688.20000000	20:06:54
0.04463	1343.90000000	20:02:35
0.04462	16349.40000000	20:01:20
0.04457	4069.30000000	19:54:51
0.04448	542.80000000	19:39:49
0.04448	336.00000000	19:19:36
0.04450	270.00000000	19:18:25
0.04439	271.00000000	19:08:55
0.04485	111.40000000	18:13:39
0.04492	118.30000000	17:34:48
0.04475	2238.80000000	17:00:03
0.04476	20612.30000000	15:51:41
0.04476	20612.30000000	15:51:41
0.04480	269.00000000	15:42:05
0.04477	269.00000000	15:40:30
0.04490	5150.60000000	15:38:27
0.04491	4120.50000000	15:38:27
0.04465	498.50000000	15:34:55
0.04461	736.30000000	15:34:46
0.04422	2238.80000000	15:00:46
0.04421	2008.10000000	14:23:05
0.04436	20755.70000000	13:59:30
0.04439	2008.10000000	13:34:11
0.04427	1719.90000000	12:00:01
0.04383	413.80000000	09:52:33
0.04404	7703.40000000	08:18:04
0.04399	20757.50000000	05:34:07
0.04399	21577.20000000	05:34:07
0.04398	31136.20000000	05:34:07
0.04398	11997.40000000	05:34:07
0.04411	4229.00000000	04:55:09
0.04421	280.00000000	02:40:19
0.04384	20827.90000000	02:20:04
0.04384	2825.50000000	02:20:04
0.04391	23653.40000000	02:19:52
0.04389	280.00000000	02:19:50
0.04406	280.00000000	02:04:03
0.04432	19161.40000000	01:48:09
0.04432	2877.50000000	01:38:54
0.04395	556.90000000	01:03:03
0.04397	1001.20000000	01:02:46
0.04417	230.10000000	00:46:15
0.04419	113.00000000	00:40:01
0.04394	1.50000000	00:00:21
0.04393	45.50000000	23:40:43
0.04389	182.90000000	23:40:36
0.04370	406.60000000	22:28:58
0.04348	137.90000000	21:43:10
0.04343	148.80000000	21:38:11
0.04341	2241.50000000	21:00:20
0.04341	20783.40000000	21:00:20
0.04315	1390.00000000	20:07:11
0.04311	2960.00000000	20:02:46
0.04310	556.90000000	20:01:24
0.04314	280.00000000	19:32:46
0.04331	561.80000000	18:51:52
0.04333	406.60000000	18:51:41
0.04350	203.30000000	18:44:55
0.04308	2280.00000000	18:04:16
0.04305	257.70000000	18:01:20
0.04286	1750.00000000	17:45:41
0.04268	257.70000000	17:07:10
0.04272	561.80000000	17:03:39
0.04288	1440.00000000	17:01:31
0.04276	2217.70000000	17:00:03
0.04274	14570.00000000	16:58:44
0.04348	609.90000000	16:16:35
0.04352	21227.50000000	16:16:33
0.04353	21088.30000000	16:16:33
0.04353	146043.30000000	16:16:33
0.04354	36832.00000000	16:16:33
0.04350	230.10000000	16:16:23
0.04348	19955.70000000	16:00:44
0.04307	225.30000000	15:47:06
0.04292	224.90000000	15:46:00
0.04297	21577.20000000	15:41:43
0.04296	23386.90000000	15:41:43
0.04448	3328.90000000	15:21:32
0.04448	20817.60000000	15:21:32
0.04448	20817.60000000	15:21:31
0.04440	20823.50000000	15:16:50
0.04439	21587.30000000	15:16:50
0.04438	2634.30000000	15:16:50
0.04489	148.40000000	15:01:42
0.04464	2217.70000000	15:00:31
0.04444	7268.20000000	14:44:44
0.04434	125940.70000000	14:41:51
0.04438	21081.10000000	14:40:20
0.04439	23964.00000000	14:40:20
0.04409	2240.80000000	14:00:07
0.04427	526.80000000	13:49:15
0.04417	286.40000000	13:47:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 410,616
Máx. 0.04492	Min. 0.04341
7 Dias
Variação -7.24%	Volume 20,596,213
Máx. 0.05115	Min. 0.04232
30 Dias
Variação -37.20%	Volume 94,979,302
Máx. 0.07125	Min. 0.04232