SEI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05737	1153.00000000	18:41:44
0.05738	9236.00000000	18:40:56
0.05738	9236.00000000	18:40:54
0.05739	1041.00000000	18:40:29
0.05739	2083.00000000	18:39:42
0.05739	4165.00000000	18:39:41
0.05739	8330.00000000	18:39:36
0.05739	769.00000000	18:39:34
0.05738	1539.00000000	18:39:33
0.05737	289.00000000	18:39:25
0.05737	577.00000000	18:39:23
0.05737	1154.00000000	18:39:22
0.05739	3486.10000000	18:38:36
0.05737	1554.80000000	18:38:36
0.05737	666.30000000	18:38:13
0.05737	839.50000000	18:38:12
0.05737	406.50000000	18:38:12
0.05737	1117.00000000	18:38:11
0.05737	458.10000000	18:38:11
0.05737	654.50000000	18:38:10
0.05737	935.20000000	18:38:10
0.05737	381.30000000	18:38:10
0.05737	1796.20000000	18:38:09
0.05737	200.50000000	18:38:08
0.05737	200.50000000	18:38:08
0.05737	492.10000000	18:38:08
0.05737	3253.80000000	18:38:08
0.05737	3486.10000000	18:38:07
0.05737	992.80000000	18:38:05
0.05739	964.80000000	18:37:54
0.05736	965.30000000	18:37:07
0.05738	200.50000000	18:37:07
0.05737	2319.70000000	18:37:07
0.05742	742.50000000	18:36:54
0.05742	1316.20000000	18:36:52
0.05738	13948.20000000	18:36:03
0.05738	3485.50000000	18:35:48
0.05736	381.20000000	18:35:08
0.05738	381.20000000	18:34:47
0.05736	3107.80000000	18:34:09
0.05735	381.40000000	18:34:09
0.05734	463.40000000	18:34:08
0.05734	16419.00000000	18:34:07
0.05734	15407.30000000	18:34:06
0.05734	558.90000000	18:34:06
0.05734	1553.00000000	18:34:03
0.05732	13961.20000000	18:34:03
0.05732	3489.20000000	18:34:01
0.05728	13973.60000000	18:33:45
0.05728	3489.00000000	18:33:39
0.05732	1529.30000000	18:32:39
0.05730	551.70000000	18:32:26
0.05734	485.60000000	18:32:26
0.05728	200.80000000	18:32:21
0.05728	166.70000000	18:32:20
0.05728	148.70000000	18:32:20
0.05728	200.90000000	18:32:00
0.05728	265.90000000	18:32:00
0.05728	380.00000000	18:31:59
0.05728	542.70000000	18:31:59
0.05728	775.30000000	18:31:59
0.05728	1107.60000000	18:31:59
0.05728	1489.00000000	18:31:59
0.05728	1456.50000000	18:31:57
0.05728	1189.10000000	18:31:56
0.05728	728.50000000	18:31:55
0.05728	605.00000000	18:31:54
0.05728	1845.00000000	18:31:49
0.05728	2969.20000000	18:31:49
0.05727	200.80000000	18:31:42
0.05725	3109.70000000	18:31:42
0.05724	181.10000000	18:31:42
0.05728	246.60000000	18:31:35
0.05728	3491.60000000	18:31:35
0.05728	200.80000000	18:31:33
0.05729	202.00000000	18:30:05
0.05729	202.00000000	18:30:05
0.05730	1352.30000000	18:29:25
0.05730	884.30000000	18:29:20
0.05733	200.70000000	18:27:27
0.05733	200.70000000	18:27:27
0.05743	921.10000000	18:26:50
0.05739	3485.50000000	18:26:31
0.05738	32.00000000	18:26:31
0.05743	168.50000000	18:26:31
0.05738	200.50000000	18:26:30
0.05738	200.50000000	18:26:29
0.05738	200.50000000	18:26:27
0.05738	271.50000000	18:26:26
0.05738	1000.20000000	18:26:23
0.05738	1428.90000000	18:26:23
0.05738	1428.90000000	18:26:23
0.05738	1040.30000000	18:26:22
0.05738	1040.30000000	18:26:22
0.05738	729.50000000	18:26:22
0.05738	381.30000000	18:26:21
0.05738	561.40000000	18:26:20
0.05738	802.20000000	18:26:20
0.05738	200.50000000	18:26:19
0.05738	693.30000000	18:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.54%	Volume 10,347,711
Máx. 0.06378	Min. 0.05687
7 Dias
Variação -7.87%	Volume 36,025,662
Máx. 0.06752	Min. 0.05687
30 Dias
Variação -3.32%	Volume 92,556,411
Máx. 0.08579	Min. 0.05687