SEI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07170	2370.40000000	10:27:40
0.07160	1368.30000000	10:23:00
0.07180	1361.50000000	10:18:14
0.07198	150.00000000	10:05:38
0.07198	1361.50000000	10:05:36
0.07181	160.20000000	10:00:02
0.07179	185.80000000	10:00:02
0.07180	12652.50000000	09:49:08
0.07179	12990.30000000	09:49:08
0.07177	38355.30000000	09:49:08
0.07186	13195.20000000	09:34:56
0.07190	12714.20000000	09:34:56
0.07191	1914.00000000	09:34:56
0.07170	424.40000000	09:26:48
0.07154	346.00000000	09:01:02
0.07154	346.00000000	09:01:02
0.07180	27855.20000000	08:49:36
0.07125	150.00000000	07:58:54
0.07128	1377.20000000	07:58:45
0.07102	218.20000000	07:37:54
0.07119	1377.20000000	07:17:47
0.07119	150.00000000	07:16:46
0.07108	11153.00000000	07:03:39
0.07108	1288.60000000	07:03:39
0.07133	986.40000000	07:01:40
0.07125	9250.30000000	07:01:40
0.07125	269.70000000	07:01:39
0.07125	385.60000000	07:01:38
0.07125	4133.40000000	07:01:29
0.07151	13986.90000000	06:54:56
0.07144	161.00000000	06:54:13
0.07144	330.00000000	06:54:12
0.07144	420.30000000	06:54:10
0.07144	457.60000000	06:54:10
0.07144	238.90000000	06:54:09
0.07144	341.20000000	06:54:09
0.07144	487.30000000	06:54:08
0.07144	224.20000000	06:54:08
0.07144	208.90000000	06:54:05
0.07144	161.00000000	06:54:04
0.07144	224.10000000	06:54:03
0.07144	161.00000000	06:54:01
0.07144	161.00000000	06:54:00
0.07144	161.00000000	06:54:00
0.07144	214.80000000	06:53:59
0.07144	306.90000000	06:53:59
0.07144	438.70000000	06:53:59
0.07144	395.80000000	06:53:58
0.07144	612.20000000	06:53:57
0.07144	224.10000000	06:53:55
0.07144	462.40000000	06:53:55
0.07144	741.20000000	06:53:54
0.07144	663.20000000	06:53:54
0.07144	718.60000000	06:53:52
0.07144	3910.40000000	06:53:45
0.07144	966.90000000	06:53:32
0.07158	3958.60000000	06:51:06
0.07158	1962.00000000	06:51:00
0.07151	8038.10000000	06:50:46
0.07151	657.00000000	06:50:46
0.07151	643.80000000	06:50:43
0.07151	4001.00000000	06:50:42
0.07151	310.00000000	06:50:36
0.07151	337.00000000	06:50:35
0.07156	13978.10000000	06:44:08
0.07155	875.20000000	06:42:54
0.07155	541.90000000	06:42:54
0.07155	774.10000000	06:42:54
0.07155	650.20000000	06:42:54
0.07155	928.90000000	06:42:53
0.07155	961.60000000	06:42:53
0.07155	966.10000000	06:42:48
0.07155	2191.70000000	06:42:36
0.07159	13972.30000000	06:39:36
0.07160	1255.10000000	06:36:54
0.07160	12714.30000000	06:36:54
0.07183	4176.90000000	06:34:50
0.07159	6846.30000000	06:32:24
0.07159	2934.50000000	06:32:24
0.07159	4191.50000000	06:32:20
0.07169	347.00000000	06:30:00
0.07169	6836.60000000	06:29:08
0.07169	2929.90000000	06:29:08
0.07169	4186.30000000	06:29:01
0.07166	1298.80000000	06:20:58
0.07166	12659.80000000	06:20:58
0.07159	13971.30000000	06:20:04
0.07175	1452.90000000	06:14:18
0.07168	1855.60000000	06:13:41
0.07168	1777.10000000	06:13:41
0.07168	1184.70000000	06:13:41
0.07168	7360.20000000	06:13:41
0.07168	1777.10000000	06:13:41
0.07154	991.80000000	06:10:43
0.07154	12990.30000000	06:10:42
0.07171	13948.90000000	06:06:09
0.07157	13976.20000000	06:02:54
0.07141	1355.00000000	06:01:14
0.07141	12652.50000000	06:01:12
0.07139	1160.90000000	05:55:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 1,502,688
Máx. 0.07320	Min. 0.06960
7 Dias
Variação +14.83%	Volume 26,405,218
Máx. 0.08579	Min. 0.06200
30 Dias
Variação +52.94%	Volume 110,257,984
Máx. 0.08579	Min. 0.04127