SEI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0426	469.81000000	06:54:04
0.0425	470.36000000	06:52:03
0.0424	471.37000000	06:48:32
0.0424	470.37000000	06:47:57
0.0422	474.38000000	06:19:57
0.0422	474.72000000	06:17:29
0.0418	481.00000000	06:04:34
0.0417	480.42000000	06:04:03
0.0418	479.15000000	05:57:00
0.0416	479.73000000	05:56:07
0.0417	479.04000000	05:55:54
0.0419	477.89000000	05:46:13
0.0416	480.53000000	05:38:09
0.0415	482.39000000	05:07:34
0.0413	482.52000000	05:05:20
0.0413	481.81000000	05:00:24
0.0414	483.09000000	04:46:27
0.0415	481.81000000	04:30:38
0.0415	967.94000000	04:27:55
0.0415	482.50000000	04:27:29
0.0415	481.46000000	04:23:03
0.0413	8033.91000000	04:01:13
0.0413	4756.51000000	04:01:12
0.0413	6730.97000000	04:01:12
0.0413	1653.42000000	04:01:12
0.0415	481.92000000	03:58:42
0.0413	485.08000000	03:54:12
0.0413	144.18000000	03:53:48
0.0411	486.26000000	03:53:45
0.0411	243.24000000	03:53:45
0.0412	485.20000000	03:53:42
0.0414	483.32000000	03:53:18
0.0413	483.90000000	03:51:47
0.0414	481.34000000	03:51:47
0.0415	480.76000000	03:51:17
0.0416	4.01000000	03:51:09
0.0416	476.75000000	03:51:09
0.0417	479.84000000	03:48:58
0.0417	479.96000000	03:48:42
0.0419	478.12000000	03:34:40
0.0420	476.53000000	03:28:52
0.0420	476.41000000	03:28:06
0.0418	479.15000000	03:26:03
0.0418	477.78000000	03:24:24
0.0419	478.12000000	03:24:11
0.0418	479.27000000	03:23:48
0.0417	954.47000000	03:23:37
0.0416	480.88000000	03:23:17
0.0416	479.15000000	03:22:10
0.0421	474.83000000	03:18:45
0.0422	473.59000000	03:15:36
0.0422	468.16000000	02:53:22
0.0422	473.37000000	02:52:20
0.0424	470.80000000	02:41:48
0.0426	468.16000000	02:41:04
0.0427	468.93000000	02:36:02
0.0426	467.28000000	02:33:27
0.0428	468.05000000	02:19:58
0.0427	468.82000000	02:19:43
0.0428	467.28000000	02:14:19
0.0432	499.65000000	00:54:13
0.0432	694.92000000	23:16:44
0.0432	462.85000000	22:00:51
0.0432	463.17000000	21:11:38
0.0427	468.71000000	16:34:23
0.0429	2824.63000000	16:12:27
0.0426	469.59000000	16:06:25
0.0420	476.30000000	15:19:43
0.0419	476.98000000	15:15:24
0.0419	1653.42000000	15:03:14
0.0420	488.58000000	15:03:14
0.0420	499.88000000	15:03:14
0.0420	2141.91000000	15:03:14
0.0420	1213.99000000	15:03:14
0.0420	2141.40000000	15:03:12
0.0420	2141.40000000	15:03:12
0.0425	470.03000000	14:42:21
0.0424	473.48000000	14:33:08
0.0421	475.28000000	14:22:35
0.0420	476.64000000	14:22:17
0.0423	472.81000000	14:09:53
0.0423	472.81000000	14:09:31
0.0423	472.70000000	14:09:08
0.0424	472.47000000	14:08:20
0.0423	472.81000000	14:07:54
0.0424	472.47000000	14:07:33
0.0424	472.47000000	14:07:03
0.0424	472.36000000	14:06:35
0.0425	470.69000000	13:48:15
0.0425	471.92000000	13:35:17
0.0424	471.92000000	13:35:05
0.0424	471.69000000	13:34:34
0.0424	471.92000000	13:34:12
0.0424	471.80000000	13:33:54
0.0424	471.69000000	13:33:38
0.0424	473.70000000	13:33:18
0.0424	472.47000000	13:33:07
0.0424	473.70000000	13:32:38
0.0424	472.14000000	13:32:25
0.0424	472.92000000	13:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 176,688
Máx. 0.0436	Min. 0.0411
7 Dias
Variação -5.36%	Volume 1,611,889
Máx. 0.0476	Min. 0.0411
30 Dias
Variação -34.64%	Volume 9,802,982
Máx. 0.0675	Min. 0.0411