SEI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04123	203.00000000	00:55:42
0.04146	132.00000000	00:07:01
0.04170	203.00000000	21:26:47
0.04168	218.00000000	19:56:22
0.04168	232.00000000	18:21:37
0.04166	110.00000000	18:20:40
0.04169	122.00000000	18:20:40
0.04169	170.00000000	18:20:39
0.04169	62.00000000	18:20:39
0.04169	138.00000000	18:20:39
0.04169	62.00000000	18:20:39
0.04169	218.00000000	18:20:38
0.04169	22.00000000	18:20:38
0.04169	182.00000000	18:20:37
0.04169	18.00000000	18:20:37
0.04170	200.00000000	18:20:31
0.04169	200.00000000	18:20:30
0.04169	213.00000000	18:20:29
0.04168	179.00000000	18:16:17
0.04169	53.00000000	18:16:17
0.04169	200.00000000	18:16:17
0.04165	200.00000000	18:14:52
0.04161	146.00000000	18:10:27
0.04162	593.00000000	18:10:27
0.04162	593.00000000	18:10:27
0.04138	45.00000000	17:11:07
0.04138	650.00000000	17:11:07
0.04138	650.00000000	17:11:07
0.04146	2557.00000000	17:05:20
0.04145	1563.00000000	17:05:20
0.04145	776.00000000	17:05:20
0.04117	790.00000000	16:53:05
0.04117	790.00000000	16:53:05
0.04114	200.00000000	16:42:00
0.04113	192.00000000	16:30:05
0.04133	200.00000000	16:20:19
0.04134	200.00000000	16:20:02
0.04131	9.00000000	16:19:49
0.04132	191.00000000	16:19:49
0.04132	726.00000000	16:18:04
0.04132	1216.00000000	16:18:04
0.04135	200.00000000	16:18:00
0.04135	183.00000000	16:17:59
0.04135	17.00000000	16:17:59
0.04135	200.00000000	16:17:57
0.04134	200.00000000	16:16:43
0.04133	200.00000000	16:16:26
0.04124	216.00000000	16:06:32
0.04123	192.00000000	16:06:10
0.04122	221.00000000	16:06:00
0.04121	220.00000000	16:05:49
0.04123	222.00000000	16:05:10
0.04122	193.00000000	16:04:56
0.04120	192.00000000	16:04:34
0.04124	224.00000000	16:02:56
0.04125	224.00000000	16:02:40
0.04140	219.00000000	15:56:35
0.04140	781.00000000	15:56:35
0.04119	200.00000000	15:03:08
0.04097	123.00000000	14:13:00
0.04094	468.00000000	14:12:22
0.04100	1000.00000000	14:11:25
0.04105	1000.00000000	14:10:46
0.04097	1000.00000000	14:10:14
0.04102	449.00000000	14:08:31
0.04107	1000.00000000	14:08:24
0.04108	1000.00000000	14:07:32
0.04108	265.00000000	14:06:57
0.04115	222.00000000	14:05:08
0.04114	192.00000000	14:04:40
0.04122	201.00000000	14:04:14
0.04093	570.00000000	14:02:10
0.04093	17718.00000000	14:02:10
0.04093	570.00000000	14:02:10
0.04093	571.00000000	14:02:10
0.04093	571.00000000	14:02:10
0.04100	584.00000000	14:00:26
0.04100	584.00000000	14:00:26
0.04117	278.00000000	13:29:05
0.04158	110.00000000	03:01:00
0.04159	25.00000000	03:01:00
0.04159	165.00000000	03:01:00
0.04159	190.00000000	02:53:49
0.04161	126.00000000	02:51:00
0.04161	355.00000000	02:50:00
0.04161	165.00000000	02:48:00
0.04161	42.00000000	02:47:00
0.04161	190.00000000	02:47:00
0.04179	678.00000000	02:36:35
0.04179	678.00000000	02:36:35
0.04161	173.00000000	02:06:00
0.04167	138.00000000	01:54:00
0.04170	232.00000000	01:45:15
0.04170	189.00000000	01:45:04
0.04171	200.00000000	01:44:59
0.04170	200.00000000	01:44:53
0.04173	189.00000000	01:41:00
0.04163	232.00000000	01:40:00
0.04159	214.00000000	01:39:00
0.04161	232.00000000	01:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 56,841
Máx. 0.04179	Min. 0.04093
7 Dias
Variação -4.93%	Volume 784,869
Máx. 0.04341	Min. 0.04076
30 Dias
Variação -16.06%	Volume 7,197,492
Máx. 0.05154	Min. 0.04076