SEI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07380	222.00000000	18:02:10
0.07380	222.00000000	18:02:10
0.07345	56.00000000	17:52:57
0.07344	108.00000000	17:52:57
0.07344	46.00000000	17:52:48
0.07344	10.00000000	17:52:48
0.07342	108.00000000	17:52:48
0.07344	41.00000000	17:52:46
0.07342	123.00000000	17:52:46
0.07344	41.00000000	17:52:34
0.07342	123.00000000	17:52:34
0.07344	30.00000000	17:52:32
0.07342	108.00000000	17:52:32
0.07342	26.00000000	17:52:32
0.07342	85.00000000	17:52:30
0.07340	79.00000000	17:52:30
0.07340	44.00000000	17:52:28
0.07338	120.00000000	17:52:28
0.07377	122.00000000	17:46:33
0.07379	122.00000000	17:46:33
0.07380	122.00000000	17:45:54
0.07379	122.00000000	17:45:47
0.07377	107.00000000	17:45:37
0.07374	119.00000000	17:45:35
0.07374	107.00000000	17:45:35
0.07373	122.00000000	17:45:33
0.07369	122.00000000	17:45:26
0.07370	122.00000000	17:45:21
0.07363	121.00000000	17:45:09
0.07363	121.00000000	17:45:08
0.07357	225.00000000	17:40:44
0.07357	225.00000000	17:40:44
0.07357	225.00000000	17:40:44
0.07398	403.00000000	17:16:05
0.07397	131.00000000	17:16:05
0.07396	130.00000000	17:16:05
0.07418	209.00000000	17:06:08
0.07409	55.00000000	17:06:01
0.07410	79.00000000	17:06:01
0.07366	115.00000000	17:02:01
0.07368	56.00000000	17:01:41
0.07366	107.00000000	17:01:41
0.07368	47.00000000	17:01:34
0.07366	116.00000000	17:01:34
0.07388	43.00000000	16:49:28
0.07389	400.00000000	16:49:28
0.07390	114.00000000	16:49:28
0.07392	114.00000000	16:49:28
0.07393	114.00000000	16:49:19
0.07398	671.00000000	16:45:49
0.07392	50.00000000	16:45:39
0.07390	107.00000000	16:45:39
0.07378	986.00000000	16:44:02
0.07377	107.00000000	16:44:02
0.07375	111.00000000	16:44:02
0.07374	108.00000000	16:44:02
0.07401	51.00000000	16:41:37
0.07400	112.00000000	16:41:37
0.07410	55.00000000	16:40:47
0.07408	107.00000000	16:40:47
0.07417	76.00000000	16:39:01
0.07465	1183.00000000	16:31:16
0.07464	122.00000000	16:31:16
0.07462	116.00000000	16:31:16
0.07461	120.00000000	16:31:16
0.07477	1312.00000000	16:23:10
0.07475	664.00000000	16:22:38
0.07450	155.00000000	16:08:09
0.07450	155.00000000	16:08:09
0.07451	123.00000000	16:07:50
0.07452	143.00000000	16:07:50
0.07429	155.00000000	16:02:45
0.07429	155.00000000	16:02:45
0.07429	155.00000000	16:02:45
0.07474	178.00000000	15:57:56
0.07488	400.00000000	15:44:26
0.07462	55.00000000	15:31:14
0.07459	106.00000000	15:31:14
0.07462	38.00000000	15:31:12
0.07459	123.00000000	15:31:12
0.07469	37.00000000	15:30:53
0.07466	124.00000000	15:30:53
0.07466	40.00000000	15:30:51
0.07463	121.00000000	15:30:51
0.07469	36.00000000	15:30:44
0.07468	125.00000000	15:30:44
0.07523	151.00000000	15:26:05
0.07523	151.00000000	15:26:05
0.07523	151.00000000	15:26:05
0.07499	148.00000000	15:13:17
0.07536	67.00000000	15:12:02
0.07507	48.00000000	15:11:01
0.07506	23.00000000	15:11:01
0.07506	97.00000000	15:11:01
0.07498	1029.00000000	15:11:01
0.07498	160.00000000	15:11:01
0.07498	160.00000000	15:11:01
0.07498	160.00000000	15:11:01
0.07520	194.00000000	15:10:07
0.07520	194.00000000	15:10:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 97,654
Máx. 0.07536	Min. 0.07032
7 Dias
Variação +3.22%	Volume 2,208,569
Máx. 0.08629	Min. 0.06673
30 Dias
Variação +50.15%	Volume 14,625,283
Máx. 0.08629	Min. 0.04112