SEI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05316	149.00000000	06:19:19
0.05317	149.00000000	06:19:19
0.05314	149.00000000	06:18:34
0.05307	149.00000000	05:51:21
0.05307	149.00000000	05:50:37
0.05311	22.00000000	05:40:00
0.05311	149.00000000	05:40:00
0.05358	147.00000000	05:09:12
0.05359	147.00000000	05:09:12
0.05355	222.00000000	05:08:54
0.05372	147.00000000	04:48:23
0.05384	3726.00000000	02:16:36
0.05391	208.00000000	02:16:01
0.05384	359.00000000	02:15:10
0.05384	359.00000000	02:15:10
0.05389	147.00000000	02:15:01
0.05413	146.00000000	01:36:24
0.05396	147.00000000	00:02:00
0.05427	146.00000000	23:35:51
0.05426	146.00000000	23:33:12
0.05369	220.00000000	23:01:00
0.05363	79.00000000	22:36:04
0.05363	141.00000000	22:36:04
0.05360	95.00000000	22:35:58
0.05360	95.00000000	22:35:58
0.05326	148.00000000	22:20:01
0.05349	148.00000000	21:20:16
0.05328	148.00000000	21:11:57
0.05331	148.00000000	21:11:36
0.05342	148.00000000	21:08:27
0.05340	148.00000000	21:07:55
0.05331	112.00000000	21:07:54
0.05333	148.00000000	21:07:54
0.05340	105.00000000	21:07:29
0.05352	148.00000000	21:05:53
0.05354	148.00000000	21:05:41
0.05355	148.00000000	21:05:38
0.05385	220.00000000	20:51:47
0.05385	220.00000000	20:51:47
0.05383	147.00000000	20:51:09
0.05363	220.00000000	20:32:00
0.05365	95.00000000	20:31:09
0.05366	147.00000000	20:31:01
0.05398	146.00000000	20:12:32
0.05397	10.00000000	20:12:30
0.05397	10.00000000	20:12:30
0.05395	146.00000000	20:11:44
0.05393	219.00000000	20:02:30
0.05350	103.00000000	19:50:41
0.05352	222.00000000	19:50:20
0.05354	148.00000000	19:49:35
0.05356	220.00000000	19:47:25
0.05364	40.00000000	19:43:14
0.05365	147.00000000	19:43:14
0.05371	110.00000000	19:41:01
0.05374	147.00000000	19:40:01
0.05377	220.00000000	19:39:01
0.05380	422.00000000	19:38:39
0.05352	148.00000000	19:18:08
0.05356	500.00000000	19:13:48
0.05356	44.00000000	18:56:51
0.05358	147.00000000	18:56:51
0.05350	222.00000000	18:44:19
0.05350	148.00000000	18:40:11
0.05349	148.00000000	18:38:57
0.05319	149.00000000	17:47:35
0.05308	149.00000000	17:45:04
0.05283	150.00000000	17:31:42
0.05289	149.00000000	17:30:50
0.05295	149.00000000	17:29:48
0.05297	149.00000000	17:29:21
0.05297	149.00000000	17:29:16
0.05297	149.00000000	17:28:56
0.05297	223.00000000	17:28:50
0.05297	149.00000000	17:28:37
0.05297	149.00000000	17:28:35
0.05297	149.00000000	17:28:23
0.05299	223.00000000	17:28:14
0.05300	149.00000000	17:28:05
0.05300	149.00000000	17:27:56
0.05300	149.00000000	17:27:53
0.05299	96.00000000	17:25:26
0.05303	223.00000000	17:24:31
0.05305	149.00000000	17:24:22
0.05312	410.00000000	17:17:31
0.05312	410.00000000	17:17:31
0.05312	410.00000000	17:17:31
0.05312	410.00000000	17:17:31
0.05312	410.00000000	17:17:31
0.05313	500.00000000	17:09:36
0.05313	149.00000000	17:08:53
0.05315	149.00000000	16:55:35
0.05317	149.00000000	16:55:26
0.05279	173.00000000	16:37:00
0.05274	225.00000000	16:35:18
0.05272	8.00000000	16:35:17
0.05272	142.00000000	16:35:17
0.05272	52.00000000	16:35:17
0.05272	98.00000000	16:35:17
0.05261	108.00000000	16:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.17%	Volume 66,175
Máx. 0.05501	Min. 0.05206
7 Dias
Variação -14.64%	Volume 1,208,342
Máx. 0.06353	Min. 0.05206
30 Dias
Variação -15.27%	Volume 7,077,107
Máx. 0.08629	Min. 0.05206