SEI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04094	380.00000000	08:18:00
0.04094	1227.00000000	08:18:00
0.04094	1227.00000000	08:18:00
0.04093	546.00000000	08:17:52
0.04093	1227.00000000	08:17:52
0.04093	1227.00000000	08:17:52
0.04093	1227.00000000	08:17:52
0.04093	1227.00000000	08:17:51
0.04094	622.00000000	08:14:20
0.04094	2072.00000000	08:14:18
0.04089	1981.00000000	08:07:56
0.04083	630.00000000	08:05:37
0.04082	1000.00000000	08:05:37
0.04090	1880.00000000	08:01:46
0.04068	105.00000000	07:22:59
0.04068	895.00000000	07:22:59
0.04076	60.00000000	07:22:59
0.04076	940.00000000	07:22:59
0.04070	1634.00000000	07:20:46
0.04070	11.00000000	07:20:46
0.04070	1645.00000000	07:20:46
0.04095	1138.00000000	07:18:19
0.04095	1221.00000000	07:18:19
0.04095	641.00000000	07:18:19
0.04095	516.00000000	07:18:19
0.04121	1630.00000000	07:18:19
0.04095	1175.00000000	07:18:19
0.04142	793.00000000	06:48:55
0.04142	1207.00000000	06:48:55
0.04142	379.00000000	06:45:14
0.04142	621.00000000	06:45:13
0.04142	586.00000000	06:45:13
0.04142	1207.00000000	06:45:13
0.04142	207.00000000	06:45:13
0.04142	1000.00000000	06:45:13
0.04172	751.00000000	06:32:27
0.04172	447.00000000	06:32:27
0.04172	1198.00000000	06:32:27
0.04178	3000.00000000	06:32:01
0.04178	1647.00000000	06:32:01
0.04179	1186.00000000	06:31:54
0.04179	814.00000000	06:31:53
0.04179	382.00000000	06:31:53
0.04179	1196.00000000	06:31:53
0.04179	1196.00000000	06:31:53
0.04179	226.00000000	06:31:53
0.04136	1195.00000000	04:12:24
0.04136	1219.00000000	04:12:24
0.04148	530.00000000	04:03:49
0.04148	1205.00000000	04:03:49
0.04149	590.00000000	04:03:49
0.04149	1205.00000000	04:03:49
0.04149	1205.00000000	04:03:48
0.04149	254.00000000	04:02:09
0.04149	1205.00000000	04:02:09
0.04149	1541.00000000	04:02:09
0.04149	127.00000000	04:02:09
0.04149	1609.00000000	04:02:09
0.04147	478.00000000	04:00:20
0.04147	1206.00000000	04:00:20
0.04148	285.00000000	03:45:12
0.04148	1205.00000000	03:45:12
0.04148	189.00000000	03:44:00
0.04149	100.00000000	03:44:00
0.04149	452.00000000	03:44:00
0.04149	448.00000000	03:44:00
0.04149	794.00000000	03:43:58
0.04149	1206.00000000	03:43:58
0.04127	59.00000000	03:34:31
0.04127	14.00000000	03:34:15
0.04127	57.00000000	03:34:11
0.04126	262.00000000	03:33:45
0.04126	232.00000000	03:33:45
0.04126	920.00000000	03:33:45
0.04130	920.00000000	03:33:40
0.04126	298.00000000	03:33:34
0.04147	513.00000000	03:32:00
0.04147	1206.00000000	03:32:00
0.04103	482.00000000	02:29:25
0.04103	1219.00000000	02:29:25
0.04120	482.00000000	02:29:23
0.04120	1214.00000000	02:29:23
0.04138	494.00000000	02:28:33
0.04138	1208.00000000	02:28:33
0.04152	1155.00000000	02:28:31
0.04200	682.00000000	02:17:46
0.04200	508.00000000	02:17:46
0.04200	1190.00000000	02:17:46
0.04201	430.00000000	02:17:42
0.04201	1190.00000000	02:17:42
0.04201	1190.00000000	02:17:42
0.04201	1190.00000000	02:17:42
0.04247	431.00000000	01:29:47
0.04247	1177.00000000	01:29:46
0.04248	1177.00000000	01:29:30
0.04247	1239.00000000	00:26:16
0.04247	799.00000000	00:26:02
0.04258	184.00000000	00:16:52
0.04258	1174.00000000	00:16:52
0.04258	642.00000000	00:16:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 391,898
Máx. 0.04422	Min. 0.04068
7 Dias
Variação -12.48%	Volume 3,459,743
Máx. 0.04679	Min. 0.04068
30 Dias
Variação -33.61%	Volume 48,032,428
Máx. 0.06735	Min. 0.04068