SEI/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04475	678.00000000	11:42:21
0.04483	445.00000000	11:23:46
0.04467	193.00000000	11:01:35
0.04461	177.00000000	11:01:13
0.04460	188.00000000	11:01:11
0.04461	200.00000000	11:01:07
0.04461	200.00000000	11:01:07
0.04461	200.00000000	11:01:06
0.04462	177.00000000	11:01:00
0.04460	177.00000000	11:00:57
0.04460	200.00000000	11:00:56
0.04461	185.00000000	11:00:54
0.04462	199.00000000	11:00:47
0.04459	200.00000000	11:00:23
0.04458	199.00000000	11:00:20
0.04480	664.00000000	10:53:00
0.04480	664.00000000	10:53:00
0.04480	664.00000000	10:53:00
0.04480	664.00000000	10:53:00
0.04480	664.00000000	10:53:00
0.04477	688.00000000	10:51:39
0.04477	688.00000000	10:51:39
0.04469	177.00000000	10:01:49
0.04469	199.00000000	10:01:33
0.04471	198.00000000	10:01:27
0.04488	176.00000000	09:56:01
0.04488	190.00000000	09:56:01
0.04508	189.00000000	09:55:02
0.04504	190.00000000	09:54:01
0.04500	184.00000000	09:53:02
0.04494	186.00000000	09:52:02
0.04470	612.00000000	09:47:07
0.04460	177.00000000	09:46:52
0.04464	113.00000000	09:19:03
0.04464	128.00000000	09:16:01
0.04465	479.00000000	08:57:18
0.04465	521.00000000	08:57:18
0.04455	133.00000000	08:30:01
0.04488	2874.00000000	08:25:02
0.04488	532.00000000	08:25:02
0.04488	532.00000000	08:25:02
0.04466	252.00000000	08:14:45
0.04466	229.00000000	08:14:37
0.04467	241.00000000	08:14:20
0.04464	267.00000000	08:12:57
0.04466	62.00000000	08:11:48
0.04466	124.00000000	08:11:48
0.04467	233.00000000	08:11:35
0.04467	49.00000000	08:11:31
0.04467	260.00000000	08:11:31
0.04467	310.00000000	08:11:30
0.04474	536.00000000	08:05:38
0.04474	536.00000000	08:05:38
0.04474	536.00000000	08:05:38
0.04476	8539.00000000	08:00:35
0.04476	519.00000000	08:00:35
0.04476	519.00000000	08:00:35
0.04476	519.00000000	08:00:35
0.04476	519.00000000	08:00:35
0.04476	519.00000000	08:00:35
0.04475	123.00000000	08:00:23
0.04484	186.00000000	07:41:02
0.04491	626.00000000	07:40:24
0.04491	626.00000000	07:40:24
0.04491	626.00000000	07:40:24
0.04491	626.00000000	07:40:24
0.04485	186.00000000	07:40:01
0.04486	176.00000000	07:39:01
0.04512	539.00000000	06:11:13
0.04512	539.00000000	06:11:13
0.04511	468.00000000	06:10:33
0.04511	327.00000000	06:10:33
0.04510	305.00000000	06:10:33
0.04509	884.00000000	06:10:13
0.04510	114.00000000	06:09:03
0.04508	106.00000000	06:09:03
0.04508	221.00000000	06:09:03
0.04507	663.00000000	06:07:18
0.04497	99.00000000	06:04:50
0.04497	441.00000000	06:04:50
0.04497	20.00000000	06:04:50
0.04497	519.00000000	06:04:50
0.04475	221.00000000	04:34:56
0.04478	45.00000000	04:34:03
0.04478	176.00000000	04:34:03
0.04482	191.00000000	04:28:29
0.04480	707.00000000	04:28:29
0.04480	177.00000000	04:28:29
0.04497	650.00000000	04:10:05
0.04481	615.00000000	03:34:02
0.04508	129.00000000	03:27:00
0.04506	201.00000000	03:14:55
0.04506	90.00000000	03:14:51
0.04505	201.00000000	03:14:47
0.04506	111.00000000	03:14:44
0.04506	201.00000000	03:14:42
0.04506	199.00000000	03:14:38
0.04506	199.00000000	03:14:32
0.04505	201.00000000	03:14:25
0.04501	1000.00000000	03:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 154,584
Máx. 0.04553	Min. 0.04389
7 Dias
Variação -9.36%	Volume 3,421,684
Máx. 0.05149	Min. 0.04343
30 Dias
Variação +11.37%	Volume 10,774,234
Máx. 0.05149	Min. 0.03821