SEI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04708	213.00000000	07:12:49
0.04699	213.00000000	07:11:49
0.04688	214.00000000	06:49:47
0.04675	6258.00000000	06:48:19
0.04702	6829.00000000	06:30:25
0.04726	212.00000000	06:13:45
0.04714	213.00000000	06:11:45
0.04700	2400.00000000	06:00:53
0.04747	211.00000000	05:16:42
0.04739	212.00000000	05:13:42
0.04729	212.00000000	05:10:42
0.04720	3120.00000000	05:10:32
0.04735	212.00000000	04:33:40
0.04723	212.00000000	04:29:40
0.04714	213.00000000	04:18:39
0.04706	213.00000000	04:16:39
0.04697	213.00000000	03:51:38
0.04689	1454.00000000	03:51:25
0.04689	1559.00000000	03:51:25
0.04689	2410.00000000	03:51:25
0.04710	213.00000000	02:55:35
0.04697	213.00000000	02:51:35
0.04689	7446.00000000	02:51:22
0.04719	212.00000000	02:36:34
0.04708	213.00000000	02:33:34
0.04700	2400.00000000	02:30:31
0.04708	213.00000000	02:17:33
0.04696	213.00000000	01:39:31
0.04682	228.00000000	01:39:25
0.04690	2400.00000000	01:37:58
0.04769	210.00000000	00:59:29
0.04760	623.00000000	00:42:32
0.04789	228.00000000	00:09:27
0.04813	469.00000000	23:51:11
0.04813	1601.00000000	23:51:11
0.04813	1370.00000000	23:51:11
0.04813	208.00000000	23:51:08
0.04805	209.00000000	23:48:08
0.04794	209.00000000	23:43:08
0.04782	10416.00000000	23:42:55
0.04849	207.00000000	22:28:04
0.04837	3722.00000000	22:16:58
0.04868	206.00000000	21:43:02
0.04859	206.00000000	21:42:02
0.04849	207.00000000	21:41:02
0.04841	6908.00000000	21:40:58
0.04875	206.00000000	21:30:01
0.04860	206.00000000	21:19:01
0.04850	207.00000000	21:17:01
0.04839	207.00000000	21:10:01
0.04828	208.00000000	21:05:00
0.04809	208.00000000	21:03:00
0.04801	7162.00000000	20:52:10
0.04818	208.00000000	20:51:59
0.04800	5084.00000000	20:51:17
0.04799	2603.00000000	20:51:17
0.04799	1148.00000000	20:51:17
0.04809	208.00000000	20:50:59
0.04800	3120.00000000	20:50:51
0.04798	9422.00000000	20:50:51
0.04795	5801.00000000	20:50:51
0.04796	209.00000000	20:49:59
0.04783	9279.00000000	20:49:51
0.04780	3120.00000000	20:49:51
0.04779	6964.00000000	20:49:51
0.04837	207.00000000	18:56:53
0.04827	208.00000000	18:30:52
0.04819	208.00000000	17:06:48
0.04800	1.00000000	16:54:03
0.04798	269.00000000	16:54:03
0.04798	3754.00000000	16:54:03
0.04797	240.00000000	16:54:03
0.04797	6152.00000000	16:54:03
0.04800	209.00000000	16:51:47
0.04780	14766.00000000	16:50:56
0.04780	3758.00000000	16:50:56
0.04780	2400.00000000	16:50:56
0.04798	209.00000000	16:34:46
0.04787	209.00000000	16:21:46
0.04778	210.00000000	16:11:45
0.04769	476.00000000	16:10:02
0.04769	3761.00000000	16:10:02
0.04798	209.00000000	15:43:44
0.04788	209.00000000	15:38:44
0.04773	210.00000000	15:22:43
0.04761	474.00000000	15:22:20
0.04758	211.00000000	15:21:43
0.04748	211.00000000	15:16:43
0.04740	2400.00000000	15:16:14
0.04794	342.00000000	15:07:42
0.04783	419.00000000	15:07:42
0.04783	374.00000000	15:07:42
0.04783	12559.00000000	15:07:42
0.04780	3120.00000000	15:07:42
0.04780	3772.00000000	15:07:42
0.04780	338.00000000	15:07:42
0.04779	210.00000000	15:06:42
0.04764	210.00000000	15:02:42
0.04740	455.00000000	15:01:10
0.04740	1055.00000000	15:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 279,373
Máx. 0.04875	Min. 0.04527
7 Dias
Variação +19.80%	Volume 8,399,764
Máx. 0.05098	Min. 0.03821
30 Dias
Variação +7.10%	Volume 22,874,088
Máx. 0.05098	Min. 0.03821