SEI/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04443	226.00000000	10:16:22
0.04438	226.00000000	09:54:21
0.04432	226.00000000	09:37:21
0.04416	227.00000000	09:27:20
0.04407	1799.00000000	09:27:00
0.04423	227.00000000	09:07:20
0.04416	227.00000000	09:05:20
0.04410	227.00000000	08:51:19
0.04394	1977.00000000	08:51:15
0.04477	224.00000000	07:16:15
0.04494	223.00000000	06:12:12
0.04494	223.00000000	05:13:11
0.04488	223.00000000	05:10:10
0.04483	224.00000000	05:02:10
0.04474	224.00000000	04:35:09
0.04467	224.00000000	04:12:08
0.04461	225.00000000	03:45:07
0.04456	225.00000000	03:34:06
0.04466	224.00000000	03:26:06
0.04454	225.00000000	03:23:06
0.04448	11292.00000000	03:15:31
0.04470	224.00000000	03:05:05
0.04461	225.00000000	03:03:05
0.04456	1229.00000000	22:25:17
0.04475	224.00000000	21:06:12
0.04469	224.00000000	21:03:12
0.04464	225.00000000	21:01:12
0.04475	224.00000000	20:26:10
0.04470	224.00000000	20:23:10
0.04464	225.00000000	20:10:10
0.04456	225.00000000	20:02:09
0.04443	1229.00000000	20:01:18
0.04443	7158.00000000	20:01:18
0.04466	224.00000000	19:05:06
0.04456	225.00000000	18:53:05
0.04446	9218.00000000	18:51:10
0.04447	5806.00000000	18:51:10
0.04497	223.00000000	15:39:39
0.04491	223.00000000	15:34:39
0.04486	918.00000000	15:33:07
0.04506	222.00000000	15:15:38
0.04499	223.00000000	15:12:38
0.04493	223.00000000	14:06:36
0.04487	223.00000000	13:50:35
0.04480	6240.00000000	13:47:31
0.04493	45111.00000000	13:32:48
0.04490	6994.00000000	13:32:48
0.04490	4800.00000000	13:32:48
0.04490	328.00000000	09:41:32
0.04464	13017.00000000	06:18:11
0.04435	7932.00000000	18:45:12
0.04415	47868.00000000	18:08:19
0.04420	2400.00000000	18:08:19
0.04476	224.00000000	17:43:54
0.04468	224.00000000	17:41:54
0.04460	2400.00000000	17:40:06
0.04487	250.00000000	17:12:09
0.04515	222.00000000	17:07:52
0.04502	445.00000000	17:07:51
0.04500	2882.00000000	17:07:51
0.04499	6479.00000000	17:07:51
0.04523	222.00000000	16:51:52
0.04518	222.00000000	16:47:52
0.04508	222.00000000	16:36:51
0.04491	5339.00000000	16:35:51
0.04494	3722.00000000	16:35:51
0.04494	12405.00000000	16:35:51
0.04495	445.00000000	16:35:51
0.04513	222.00000000	16:28:34
0.04507	11443.00000000	16:26:07
0.04506	3727.00000000	16:26:07
0.04504	6741.00000000	16:26:07
0.04494	223.00000000	16:22:16
0.04475	9093.00000000	16:21:25
0.04476	3726.00000000	16:21:25
0.04477	9151.00000000	16:21:25
0.04478	10221.00000000	16:21:25
0.04504	223.00000000	16:20:15
0.04533	221.00000000	16:10:15
0.04528	221.00000000	16:07:15
0.04524	222.00000000	16:06:15
0.04516	222.00000000	16:01:15
0.04508	222.00000000	16:00:15
0.04490	5185.00000000	15:58:52
0.04490	6399.00000000	15:58:52
0.04509	222.00000000	15:58:14
0.04499	223.00000000	15:56:15
0.04505	222.00000000	15:54:15
0.04485	17483.00000000	15:54:03
0.04486	3690.00000000	15:54:03
0.04490	12383.00000000	15:54:03
0.04492	9291.00000000	15:54:03
0.04493	6097.00000000	15:54:03
0.04579	219.00000000	15:28:13
0.04573	219.00000000	15:26:13
0.04567	219.00000000	15:22:13
0.04560	220.00000000	15:20:13
0.04550	438.00000000	15:18:04
0.04550	220.00000000	15:16:12
0.04540	2400.00000000	15:10:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 111,627
Máx. 0.04506	Min. 0.04394
7 Dias
Variação -7.19%	Volume 1,955,701
Máx. 0.05148	Min. 0.04363
30 Dias
Variação +7.94%	Volume 14,468,178
Máx. 0.05148	Min. 0.03821