SEI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05539	9722.00000000	00:20:26
0.05463	8046.00000000	23:08:42
0.05463	4376.00000000	23:08:42
0.05486	3950.00000000	23:00:56
0.05467	19977.00000000	22:51:12
0.05468	4023.00000000	22:51:12
0.05468	4023.00000000	22:50:56
0.05477	2190.00000000	22:50:56
0.05487	2186.00000000	22:50:48
0.05528	24000.00000000	22:48:01
0.05528	24000.00000000	22:47:59
0.05518	24000.00000000	22:47:57
0.05511	24000.00000000	22:47:54
0.05529	1350.00000000	22:47:52
0.05567	269.00000000	22:33:39
0.05627	188.00000000	22:31:29
0.05664	1758.00000000	22:30:22
0.05778	22.00000000	15:01:59
0.05783	14366.00000000	14:49:08
0.05757	14366.00000000	14:35:07
0.05732	1224.00000000	14:31:05
0.05734	8719.00000000	14:26:27
0.05705	128.00000000	14:17:29
0.05739	185.00000000	14:16:36
0.05788	2080.00000000	13:57:53
0.05801	288.00000000	13:53:36
0.05763	4183.00000000	13:39:50
0.05749	18826.00000000	13:35:33
0.05769	16746.00000000	13:27:46
0.05768	2080.00000000	13:27:46
0.05792	138121.00000000	12:30:18
0.05789	135432.00000000	09:31:17
0.05907	135432.00000000	06:52:21
0.05899	22973.00000000	06:20:49
0.05818	139737.00000000	04:09:17
0.05748	18950.00000000	01:53:53
0.05752	2075.00000000	01:53:53
0.05783	18950.00000000	01:46:24
0.05781	2075.00000000	01:46:24
0.05725	139737.00000000	01:04:46
0.05705	24355.00000000	00:51:07
0.05676	69783.00000000	23:31:19
0.05732	58038.00000000	21:07:47
0.05732	11745.00000000	21:07:47
0.05730	20000.00000000	18:00:54
0.05737	20000.00000000	17:50:45
0.05692	12000.00000000	16:53:08
0.05715	3172.00000000	16:52:55
0.05804	2805.00000000	15:33:40
0.05770	68130.00000000	15:11:12
0.05824	9.00000000	15:02:57
0.05831	11818.00000000	13:43:16
0.05834	11818.00000000	13:40:09
0.05826	16458.00000000	13:30:51
0.05818	2566.00000000	12:07:59
0.05868	16458.00000000	11:39:50
0.05871	68130.00000000	10:28:47
0.05872	341.00000000	10:28:43
0.05873	341.00000000	10:24:28
0.05792	17253.00000000	09:29:56
0.05833	17253.00000000	09:09:50
0.05851	33036.00000000	08:10:04
0.06046	43456.00000000	03:43:53
0.06046	581.00000000	03:43:53
0.06042	11136.00000000	03:43:53
0.06041	74276.00000000	03:43:53
0.06056	21943.00000000	03:24:24
0.06054	11093.00000000	03:24:24
0.06074	12000.00000000	02:50:38
0.06088	3586.00000000	02:34:07
0.06088	1953.00000000	02:34:07
0.06099	1565.00000000	02:20:57
0.06135	326.00000000	02:18:14
0.06102	77668.00000000	02:17:51
0.06120	1000.00000000	02:17:51
0.06130	10881.00000000	02:17:51
0.06131	72759.00000000	02:17:51
0.06132	22102.00000000	02:17:51
0.06134	3586.00000000	02:17:51
0.06138	246008.00000000	02:17:51
0.06142	22816.00000000	02:17:51
0.06143	326.00000000	02:17:51
0.06144	1953.00000000	02:17:51
0.06146	164334.00000000	02:17:51
0.06180	129449.00000000	02:12:32
0.06182	3518.00000000	01:56:12
0.06182	1916.00000000	01:56:12
0.06206	1000.00000000	01:42:28
0.06253	92266.00000000	01:41:05
0.06230	22179.00000000	01:41:05
0.06229	21511.00000000	01:41:05
0.06227	242492.00000000	01:41:05
0.06225	10697.00000000	01:41:05
0.06225	71883.00000000	01:41:05
0.06219	162405.00000000	01:41:05
0.06237	63492.00000000	01:39:03
0.06220	96325.00000000	01:38:37
0.06252	3518.00000000	01:38:37
0.06255	10652.00000000	01:38:37
0.06255	71315.00000000	01:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 1,019,108
Máx. 0.05907	Min. 0.05463
7 Dias
Variação -13.71%	Volume 11,049,379
Máx. 0.06467	Min. 0.05463
30 Dias
Variação -5.90%	Volume 30,330,998
Máx. 0.08547	Min. 0.05463