SEI/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04169	576.00000000	06:09:44
0.04168	14193.00000000	06:09:28
0.04171	63.00000000	06:05:42
0.04175	1.00000000	06:04:34
0.04163	697.00000000	05:56:06
0.04170	2408.00000000	05:55:55
0.04170	2408.00000000	05:55:55
0.04170	2407.00000000	05:55:55
0.04172	1.00000000	05:55:55
0.04179	24087.00000000	05:53:26
0.04146	24087.00000000	05:08:36
0.04145	70288.00000000	05:02:22
0.04145	2.00000000	05:02:22
0.04137	106.00000000	05:01:45
0.04159	1.00000000	04:36:26
0.04134	2.00000000	03:55:00
0.04136	1133.00000000	03:54:38
0.04121	2408.00000000	03:51:55
0.04164	1104.00000000	03:22:15
0.04170	23414.00000000	03:22:06
0.04174	2379.00000000	03:22:05
0.04244	1.00000000	03:04:48
0.04242	1.00000000	03:00:15
0.04222	1.00000000	02:52:20
0.04245	595.00000000	02:48:08
0.04295	11553.00000000	02:03:57
0.04299	22993.00000000	02:02:20
0.04303	1.00000000	00:36:11
0.04323	1.00000000	23:01:40
0.04343	34546.00000000	21:39:14
0.04291	1104.00000000	18:28:15
0.04254	641.00000000	17:38:12
0.04242	2017.00000000	17:02:27
0.04256	11879.00000000	16:39:00
0.04263	22993.00000000	16:33:32
0.04258	22993.00000000	16:32:39
0.04259	22993.00000000	16:32:31
0.04262	73376.00000000	16:31:18
0.04268	22213.00000000	16:31:06
0.04268	1203.00000000	16:31:05
0.04268	1201.00000000	16:31:05
0.04268	1204.00000000	16:31:05
0.04268	1205.00000000	16:31:05
0.04268	1201.00000000	16:31:05
0.04268	477.00000000	16:31:05
0.04268	1205.00000000	16:31:05
0.04268	7877.00000000	16:31:05
0.04268	1220.00000000	16:31:05
0.04268	31284.00000000	16:31:05
0.04270	26969.00000000	16:27:22
0.04269	23414.00000000	16:27:22
0.04268	22993.00000000	16:27:22
0.04277	22993.00000000	16:24:56
0.04276	80436.00000000	16:20:32
0.04280	80436.00000000	16:13:37
0.04229	4.00000000	15:00:42
0.04238	1.00000000	13:58:47
0.04238	41573.00000000	13:58:47
0.04231	41573.00000000	13:21:56
0.04231	1.00000000	13:21:56
0.04215	1.00000000	13:09:48
0.04218	23414.00000000	13:09:48
0.04256	23414.00000000	13:07:36
0.04273	286.00000000	12:16:03
0.04273	11330.00000000	12:16:03
0.04273	14246.00000000	12:16:03
0.04273	1209.00000000	12:16:03
0.04273	40133.00000000	12:16:03
0.04333	25274.00000000	09:16:19
0.04342	1210.00000000	08:25:41
0.04342	24064.00000000	08:25:41
0.04342	519.00000000	08:25:41
0.04358	519.00000000	07:36:38
0.04359	68.00000000	07:23:26
0.04359	3500.00000000	04:21:30
0.04374	1066.00000000	02:30:36
0.04344	3500.00000000	01:53:12
0.04344	3745.00000000	01:53:12
0.04360	71270.00000000	01:48:12
0.04357	71270.00000000	01:29:29
0.04382	3745.00000000	00:50:25
0.04362	2294.00000000	00:07:05
0.04366	1.00000000	23:56:12
0.04350	617.00000000	22:54:17
0.04353	22962.00000000	22:49:46
0.04346	1904.00000000	22:49:15
0.04359	51882.00000000	22:46:42
0.04361	23485.00000000	22:45:40
0.04351	1792.00000000	22:44:16
0.04359	112040.00000000	22:43:15
0.04359	23430.00000000	22:43:15
0.04439	1.00000000	22:18:09
0.04420	93.00000000	21:54:58
0.04411	358.00000000	21:36:35
0.04425	1.00000000	20:58:27
0.04422	109.00000000	20:47:50
0.04422	62362.00000000	20:40:05
0.04440	22871.00000000	20:27:30
0.04441	1.00000000	20:26:55
0.04437	1.00000000	20:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 975,823
Máx. 0.04359	Min. 0.04121
7 Dias
Variação -8.35%	Volume 9,633,216
Máx. 0.04729	Min. 0.04121
30 Dias
Variação -36.19%	Volume 39,642,112
Máx. 0.06780	Min. 0.04121