SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044880	446.00000000	13:13:40
0.045070	20448.00000000	12:28:45
0.044950	22246.00000000	11:44:26
0.045040	431.00000000	10:28:32
0.044760	15586.00000000	09:21:37
0.044960	15586.00000000	08:30:33
0.044910	446.00000000	08:30:06
0.045110	450.00000000	08:19:54
0.044940	449.00000000	08:15:29
0.044860	1332.00000000	08:05:20
0.044820	1934.00000000	08:04:17
0.044820	170.00000000	08:04:17
0.044820	502.00000000	08:04:14
0.044710	901.00000000	06:18:11
0.044700	1338.00000000	06:18:11
0.044660	15646.00000000	05:34:20
0.044710	34222.00000000	05:34:20
0.044640	449.00000000	05:30:04
0.044640	448.00000000	05:15:05
0.044690	448.00000000	01:15:04
0.044530	453.00000000	01:00:03
0.044520	10105.00000000	00:38:16
0.044520	11225.00000000	00:37:28
0.044320	12550.00000000	23:19:29
0.044300	11286.00000000	23:18:49
0.043970	1235.00000000	22:51:53
0.044060	14642.00000000	21:56:45
0.044090	14628.00000000	21:55:01
0.044220	15865.00000000	21:49:02
0.044360	450.00000000	21:45:53
0.044450	15865.00000000	19:39:50
0.044120	11294.00000000	18:48:54
0.044350	11294.00000000	18:15:57
0.044270	453.00000000	18:15:12
0.044010	126.00000000	18:06:08
0.044050	22701.00000000	18:06:08
0.044210	22619.00000000	18:05:37
0.044270	1313.00000000	18:04:30
0.044560	17783.00000000	17:53:48
0.044610	32217.00000000	17:51:44
0.044600	145.00000000	17:40:07
0.045100	4454.00000000	16:29:03
0.044900	238.00000000	16:18:26
0.044990	209.00000000	15:57:43
0.044850	2178.00000000	15:55:29
0.045320	7564.00000000	15:11:03
0.045580	9.00000000	15:07:30
0.045530	14.00000000	15:05:45
0.045300	14266.00000000	14:44:19
0.045850	13574.00000000	14:00:25
0.045800	145.00000000	13:59:18
0.045610	4476.00000000	13:58:18
0.044680	4490.00000000	13:40:48
0.044540	1119.00000000	13:11:35
0.044650	5.00000000	13:06:49
0.044700	1313.00000000	13:06:14
0.044600	3.00000000	13:05:44
0.044710	47108.00000000	12:58:35
0.044600	162199.00000000	12:57:44
0.044640	22401.00000000	12:57:44
0.044810	2000.00000000	12:50:39
0.044450	22497.00000000	12:35:51
0.044280	156508.00000000	12:33:10
0.044250	54222.00000000	12:33:10
0.043890	18373.00000000	12:31:59
0.043540	11428.00000000	12:30:11
0.043530	857.00000000	12:30:10
0.043530	5008.00000000	12:30:09
0.043940	333.00000000	12:30:01
0.043910	5693.00000000	12:30:01
0.044150	5443.00000000	12:29:46
0.043980	5443.00000000	12:06:20
0.043980	1810.00000000	12:05:52
0.043960	22747.00000000	12:05:12
0.043980	20000.00000000	12:00:48
0.043950	11428.00000000	11:49:27
0.043750	2359.00000000	11:11:14
0.043740	2287.00000000	11:06:46
0.043770	30098.00000000	11:06:39
0.043780	213.00000000	11:06:39
0.043840	2280.00000000	11:02:10
0.044150	7714.00000000	10:20:09
0.044190	8123.00000000	10:20:09
0.044270	2260.00000000	10:19:18
0.044320	15837.00000000	10:17:58
0.044200	22650.00000000	10:13:47
0.044410	113.00000000	10:07:44
0.044370	22537.00000000	10:07:44
0.044150	18075.00000000	10:02:12
0.044300	18075.00000000	09:53:03
0.044260	57511.00000000	09:39:43
0.044300	18013.00000000	09:38:25
0.044620	4.00000000	09:06:17
0.044570	221.00000000	08:05:33
0.044550	322.00000000	08:04:22
0.044500	18013.00000000	07:56:09
0.044410	2252.00000000	07:45:31
0.044430	8980.00000000	07:39:42
0.044470	2361.00000000	07:38:24
0.044890	20448.00000000	07:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 414,463
Máx. 0.045850	Min. 0.043970
7 Dias
Variação -4.25%	Volume 8,269,453
Máx. 0.051310	Min. 0.043530
30 Dias
Variação +11.01%	Volume 31,073,555
Máx. 0.051310	Min. 0.038070