SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045800	143.00000000	08:41:14
0.045250	2211.00000000	07:09:51
0.045030	13366.00000000	06:59:48
0.044890	15534.00000000	06:58:17
0.045040	11081.00000000	06:49:41
0.045120	15534.00000000	06:41:43
0.045060	3927.00000000	06:14:36
0.044600	143.00000000	05:16:57
0.044850	2361.00000000	05:01:37
0.044800	58251.00000000	04:48:30
0.045090	14333.00000000	04:37:07
0.045110	14297.00000000	04:34:11
0.045170	22138.00000000	04:31:15
0.045240	12267.00000000	04:24:32
0.045200	12278.00000000	04:24:02
0.045170	14214.00000000	04:07:06
0.045650	435.00000000	03:54:56
0.045580	14168.00000000	03:39:30
0.045790	823.00000000	03:24:05
0.045800	143.00000000	03:24:05
0.045810	13995.00000000	03:24:05
0.045940	14065.00000000	03:23:17
0.045910	14060.00000000	03:22:06
0.045940	14032.00000000	03:22:00
0.046000	108695.00000000	03:20:12
0.046210	967.00000000	03:05:30
0.046200	420.00000000	03:04:25
0.046220	146.00000000	03:04:21
0.046190	1366.00000000	03:04:00
0.046350	438.00000000	02:21:11
0.046930	21537.00000000	01:42:38
0.047460	438.00000000	01:17:01
0.047180	25000.00000000	00:10:52
0.047200	211.00000000	23:48:22
0.047320	1000.00000000	23:23:27
0.047310	1000.00000000	23:23:17
0.047000	21537.00000000	22:22:35
0.046430	4318.00000000	22:03:25
0.046320	21588.00000000	22:02:24
0.046770	1569.00000000	21:43:07
0.046740	21584.00000000	21:42:43
0.047490	21057.00000000	20:49:12
0.046860	226.00000000	16:17:41
0.046820	21358.00000000	16:17:41
0.046330	21593.00000000	16:12:26
0.046570	5000.00000000	16:05:23
0.046540	93.00000000	16:02:53
0.046510	21500.00000000	16:02:53
0.046310	8095.00000000	16:00:09
0.046330	13615.00000000	16:00:09
0.046390	427.00000000	15:59:48
0.046390	10425.00000000	15:56:54
0.046440	10443.00000000	15:56:10
0.046500	21710.00000000	15:55:32
0.046060	8883.00000000	15:23:01
0.046080	12832.00000000	15:23:01
0.046590	13847.00000000	14:48:33
0.046730	13822.00000000	14:39:48
0.046840	13564.00000000	14:38:55
0.046920	13800.00000000	14:35:44
0.046960	32426.00000000	14:20:35
0.046630	160840.00000000	14:17:24
0.046680	44623.00000000	14:17:24
0.046980	46644.00000000	13:02:03
0.047110	14347.00000000	13:00:01
0.047340	418.00000000	12:36:36
0.047400	966.00000000	12:12:58
0.046530	1696.00000000	11:26:30
0.046770	25000.00000000	10:42:00
0.046320	7747.00000000	10:30:40
0.046300	13968.00000000	10:30:40
0.046050	21635.00000000	10:22:35
0.046240	13949.00000000	10:13:42
0.046260	7686.00000000	10:13:42
0.046220	1687.00000000	10:13:34
0.046220	21510.00000000	10:12:48
0.046360	13787.00000000	10:10:22
0.046420	21510.00000000	10:09:04
0.046490	21510.00000000	10:06:18
0.046420	21542.00000000	10:05:50
0.046440	21596.00000000	10:05:43
0.046540	63202.00000000	10:05:33
0.046500	21505.00000000	10:05:33
0.046450	3124.00000000	10:04:55
0.046710	21422.00000000	10:02:52
0.046880	20448.00000000	09:55:58
0.047250	44983.00000000	09:39:34
0.047240	25490.00000000	09:39:34
0.047200	21186.00000000	09:39:34
0.047180	13648.00000000	09:39:34
0.047480	42523.00000000	09:35:50
0.047440	21304.00000000	09:21:51
0.046780	28.00000000	09:06:03
0.046740	21394.00000000	09:06:03
0.046680	50852.00000000	09:03:03
0.046770	10608.00000000	09:02:10
0.046950	26324.00000000	08:55:42
0.047010	308.00000000	08:47:13
0.047110	1687.00000000	08:44:02
0.047040	1245.00000000	08:32:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 1,673,026
Máx. 0.047490	Min. 0.044600
7 Dias
Variação +15.72%	Volume 8,487,252
Máx. 0.050860	Min. 0.038070
30 Dias
Variação +2.05%	Volume 14,609,398
Máx. 0.050860	Min. 0.038070