SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058190	93.00000000	18:12:07
0.058140	1895.00000000	18:11:39
0.058160	95.00000000	18:11:10
0.058090	1945.00000000	18:10:00
0.058070	1996.00000000	18:09:14
0.058080	2059.00000000	18:08:50
0.058080	95.00000000	18:08:15
0.057960	7204.00000000	18:01:05
0.058040	313.00000000	17:58:05
0.058000	95.00000000	17:38:56
0.057920	95.00000000	17:33:58
0.057760	96.00000000	17:25:21
0.057840	96.00000000	17:24:46
0.057920	95.00000000	17:23:58
0.058080	95.00000000	17:19:02
0.058000	95.00000000	17:12:27
0.057920	95.00000000	17:11:48
0.057800	4.00000000	17:07:11
0.057830	18.00000000	17:06:52
0.057840	17.00000000	17:05:31
0.057840	6.00000000	17:05:28
0.057760	96.00000000	17:00:38
0.057840	96.00000000	16:59:56
0.058010	96.00000000	16:45:59
0.058000	95.00000000	16:45:47
0.057920	95.00000000	16:45:27
0.057840	96.00000000	16:42:52
0.057680	96.00000000	16:39:27
0.057760	96.00000000	16:38:26
0.057840	96.00000000	16:37:45
0.058000	95.00000000	16:36:02
0.057920	95.00000000	16:34:11
0.057840	96.00000000	16:33:41
0.057760	96.00000000	16:33:30
0.057680	96.00000000	16:31:00
0.057600	96.00000000	16:30:45
0.057440	96.00000000	16:24:38
0.057600	96.00000000	16:17:28
0.057680	96.00000000	16:12:14
0.057760	96.00000000	16:10:28
0.057990	306.00000000	16:07:17
0.057980	245.00000000	16:06:33
0.058020	57.00000000	16:06:24
0.057980	75.00000000	16:05:29
0.057860	96.00000000	16:00:04
0.057850	96.00000000	15:57:04
0.057750	1035.00000000	15:54:20
0.057740	1035.00000000	15:54:20
0.057730	1035.00000000	15:54:20
0.057720	1035.00000000	15:54:20
0.057730	1380.00000000	15:52:46
0.057710	2070.00000000	15:52:46
0.057800	96.00000000	15:49:00
0.057750	96.00000000	15:48:02
0.057430	774.00000000	15:43:38
0.057450	96.00000000	15:43:38
0.057500	96.00000000	15:43:00
0.057530	772.00000000	15:37:21
0.057550	96.00000000	15:37:21
0.057660	1381.00000000	15:30:01
0.057650	1035.00000000	15:30:01
0.057640	1381.00000000	15:30:01
0.057580	868.00000000	15:17:02
0.057610	1133.00000000	15:16:55
0.057850	96.00000000	15:16:18
0.057600	96.00000000	15:10:21
0.057850	96.00000000	15:07:51
0.057800	96.00000000	15:07:47
0.057550	96.00000000	15:04:27
0.057600	96.00000000	15:03:51
0.057650	96.00000000	15:03:31
0.057700	96.00000000	15:00:17
0.057750	96.00000000	14:58:42
0.057800	96.00000000	14:58:11
0.057850	96.00000000	14:57:36
0.057900	863.00000000	14:55:35
0.058100	95.00000000	14:53:37
0.058050	95.00000000	14:53:33
0.058030	1717.00000000	14:53:18
0.058000	95.00000000	14:53:14
0.057970	2076.00000000	14:52:57
0.057950	95.00000000	14:52:32
0.057940	863.00000000	14:52:32
0.057920	2076.00000000	14:52:26
0.057900	863.00000000	14:52:02
0.057900	95.00000000	14:50:04
0.057870	3446.00000000	14:49:31
0.057860	1386.00000000	14:49:31
0.057850	1039.00000000	14:49:31
0.057840	1386.00000000	14:49:31
0.057830	1386.00000000	14:49:31
0.057850	96.00000000	14:38:16
0.057800	96.00000000	14:38:11
0.057750	96.00000000	14:36:51
0.057700	96.00000000	14:36:47
0.057650	96.00000000	14:36:45
0.057600	96.00000000	14:36:36
0.057570	3637.00000000	14:36:22
0.057550	96.00000000	14:35:57
0.057500	96.00000000	14:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 1,322,846
Máx. 0.059120	Min. 0.056710
7 Dias
Variação -7.06%	Volume 30,571,921
Máx. 0.067500	Min. 0.056710
30 Dias
Variação -5.60%	Volume 93,887,004
Máx. 0.088210	Min. 0.056710