SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042220	11661.00000000	23:02:38
0.042230	169.00000000	23:02:38
0.042320	7088.00000000	23:02:19
0.042430	499.00000000	22:59:46
0.042470	16428.00000000	22:50:19
0.042480	3254.00000000	22:50:19
0.042670	11685.00000000	22:08:39
0.042710	11585.00000000	22:05:18
0.042920	315.00000000	22:02:45
0.042730	7020.00000000	21:44:26
0.042740	7019.00000000	21:43:53
0.043100	11461.00000000	21:30:33
0.043040	11369.00000000	21:14:52
0.042990	11280.00000000	21:06:57
0.043520	11130.00000000	20:25:53
0.043460	22276.00000000	19:53:58
0.043450	11151.00000000	19:25:37
0.043380	11168.00000000	19:05:55
0.043440	11131.00000000	19:04:33
0.043370	648.00000000	18:39:42
0.043340	22304.00000000	18:39:42
0.043310	76492.00000000	18:39:42
0.043390	16542.00000000	18:22:09
0.043230	11084.00000000	18:10:24
0.043290	11039.00000000	17:57:57
0.043470	11004.00000000	17:52:03
0.043430	20000.00000000	17:27:05
0.043280	427.00000000	17:07:49
0.043430	10989.00000000	16:44:53
0.043560	148.00000000	16:42:49
0.043820	10881.00000000	16:26:46
0.043010	363.00000000	15:36:55
0.043040	6970.00000000	15:36:40
0.043300	10922.00000000	15:32:49
0.043180	10935.00000000	15:31:24
0.043380	10897.00000000	15:29:53
0.043760	23024.00000000	15:11:37
0.043740	22862.00000000	15:11:37
0.043830	791.00000000	15:01:09
0.044010	678.00000000	14:54:06
0.044320	135.00000000	14:32:26
0.044160	6793.00000000	14:16:33
0.044260	10541.00000000	14:13:31
0.044150	33.00000000	14:06:56
0.044180	10.00000000	14:06:27
0.044160	46.00000000	14:06:25
0.044150	14.00000000	14:06:20
0.044160	21944.00000000	13:48:19
0.044170	1308.00000000	13:48:19
0.044180	22634.00000000	13:48:19
0.044210	10493.00000000	13:46:52
0.044320	31446.00000000	13:42:01
0.044290	6773.00000000	13:38:51
0.044290	10472.00000000	13:34:19
0.043360	20.00000000	13:10:45
0.043330	12.00000000	13:09:16
0.043360	6.00000000	13:05:55
0.043320	5.00000000	13:05:24
0.043280	10714.00000000	13:00:24
0.043500	827.00000000	12:45:15
0.043420	10710.00000000	12:38:29
0.043330	5.00000000	12:06:45
0.043300	3.00000000	12:06:10
0.043290	9.00000000	12:06:00
0.043300	2.00000000	12:05:29
0.043240	174.00000000	11:56:06
0.043290	21012.00000000	11:25:20
0.043310	581.00000000	11:18:07
0.043160	2708.00000000	11:06:00
0.043060	289.00000000	10:49:50
0.043070	10677.00000000	10:22:57
0.042860	1165.00000000	10:05:08
0.042870	10719.00000000	09:31:27
0.042870	10704.00000000	09:31:24
0.043240	21190.00000000	09:03:02
0.042980	10670.00000000	08:29:08
0.043180	3102.00000000	08:11:05
0.043220	99.00000000	08:06:33
0.043170	297.00000000	08:05:30
0.043160	434.00000000	08:04:47
0.043150	133.00000000	08:04:43
0.043170	10622.00000000	08:04:31
0.043090	21252.00000000	07:51:10
0.043190	10607.00000000	07:39:50
0.043050	371.00000000	07:28:48
0.042890	6994.00000000	07:08:12
0.042830	22.00000000	07:06:59
0.042800	7.00000000	07:06:27
0.042810	8.00000000	07:06:08
0.042850	135.00000000	07:05:51
0.042860	3102.00000000	07:05:45
0.042800	168.00000000	07:04:47
0.042820	7006.00000000	07:00:58
0.042400	10705.00000000	06:36:38
0.042430	7070.00000000	06:31:57
0.042170	23713.00000000	06:20:11
0.041710	7192.00000000	06:08:53
0.041660	20.00000000	06:06:06
0.041480	10911.00000000	05:56:14
0.041510	10723.00000000	05:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 1,682,357
Máx. 0.044320	Min. 0.041050
7 Dias
Variação -6.32%	Volume 8,214,825
Máx. 0.047550	Min. 0.041050
30 Dias
Variação -34.64%	Volume 62,170,142
Máx. 0.067500	Min. 0.041050