SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071320	78.00000000	03:11:00
0.071280	78.00000000	03:10:50
0.071240	78.00000000	03:10:44
0.071200	78.00000000	03:10:43
0.071120	78.00000000	03:10:43
0.071040	202.00000000	03:08:29
0.071040	33.00000000	03:05:34
0.071030	22.00000000	03:05:22
0.071040	78.00000000	03:05:22
0.071110	147.00000000	03:04:22
0.071080	78.00000000	03:02:45
0.071060	166323.00000000	03:02:45
0.071000	78.00000000	03:01:43
0.070960	78.00000000	03:00:46
0.070880	376.00000000	03:00:34
0.070850	96.00000000	03:00:04
0.070880	78.00000000	02:59:50
0.070900	378.00000000	02:58:57
0.070920	78.00000000	02:58:31
0.070960	78.00000000	02:55:23
0.071270	1174.00000000	02:53:14
0.071240	78.00000000	02:53:14
0.071200	78.00000000	02:53:14
0.071160	78.00000000	02:53:14
0.071150	1330.00000000	02:53:14
0.071120	78.00000000	02:53:14
0.071080	78.00000000	02:53:14
0.071000	78.00000000	02:51:25
0.071080	166.00000000	02:50:06
0.071040	78.00000000	02:48:37
0.070960	78.00000000	02:43:45
0.071000	78.00000000	02:40:41
0.071080	78.00000000	02:39:53
0.071040	78.00000000	02:39:51
0.071000	78.00000000	02:39:25
0.070920	78.00000000	02:37:44
0.070960	78.00000000	02:37:44
0.071000	78.00000000	02:34:00
0.071050	245.00000000	02:33:12
0.071090	424.00000000	02:32:48
0.071070	216.00000000	02:32:03
0.071080	78.00000000	02:31:35
0.071040	78.00000000	02:31:32
0.071000	78.00000000	02:26:24
0.070940	208.00000000	02:24:41
0.070920	78.00000000	02:22:36
0.070960	78.00000000	02:22:10
0.071040	78.00000000	02:19:29
0.070960	78.00000000	02:18:43
0.070920	78.00000000	02:18:19
0.070910	93.00000000	02:18:19
0.070880	78.00000000	02:17:37
0.070840	78.00000000	02:17:37
0.070860	173.00000000	02:12:59
0.070840	78.00000000	02:12:59
0.070800	78.00000000	02:12:38
0.070760	78.00000000	02:12:32
0.070720	78.00000000	02:12:29
0.070680	78.00000000	02:11:31
0.070640	78.00000000	02:11:11
0.070570	169.00000000	02:09:52
0.070600	78.00000000	02:08:20
0.070480	79.00000000	02:08:09
0.070440	79.00000000	02:07:44
0.070360	79.00000000	02:07:04
0.070400	79.00000000	02:06:45
0.070410	160.00000000	02:06:41
0.070440	71.00000000	02:06:37
0.070440	8.00000000	02:06:37
0.070480	79.00000000	02:06:01
0.070520	12.00000000	02:05:26
0.070560	78.00000000	02:03:54
0.070640	78.00000000	02:02:29
0.070550	163.00000000	01:59:46
0.070600	78.00000000	01:57:35
0.070560	78.00000000	01:57:33
0.070500	95.00000000	01:57:32
0.070480	79.00000000	01:57:32
0.070550	1422.00000000	01:57:30
0.070520	78.00000000	01:57:30
0.070480	79.00000000	01:57:30
0.070450	757.00000000	01:57:30
0.070440	79.00000000	01:57:30
0.070420	1492.00000000	01:57:30
0.070400	79.00000000	01:57:30
0.070370	437.00000000	01:57:30
0.070290	546.00000000	01:56:31
0.070320	79.00000000	01:56:31
0.070380	188.00000000	01:54:00
0.070360	79.00000000	01:53:29
0.070400	79.00000000	01:51:36
0.070440	79.00000000	01:49:55
0.070440	191.00000000	01:48:26
0.070440	192.00000000	01:48:14
0.070480	79.00000000	01:46:59
0.070560	78.00000000	01:44:49
0.070520	78.00000000	01:39:49
0.070400	79.00000000	01:39:11
0.070360	79.00000000	01:38:54
0.070340	14784.00000000	01:37:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 3,524,689
Máx. 0.072600	Min. 0.066590
7 Dias
Variação -4.60%	Volume 22,632,244
Máx. 0.088210	Min. 0.066590
30 Dias
Variação +45.02%	Volume 62,411,094
Máx. 0.088210	Min. 0.041330