SEI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057500	96.00000000	13:32:01
0.057710	618.00000000	13:31:10
0.057750	96.00000000	13:31:00
0.057420	870.00000000	13:29:45
0.057450	96.00000000	13:29:45
0.057500	96.00000000	13:29:07
0.057720	1086.00000000	13:26:02
0.057530	870.00000000	13:18:06
0.057560	1449.00000000	13:17:44
0.057550	1086.00000000	13:17:44
0.057540	463.00000000	13:17:44
0.057520	761.00000000	13:17:38
0.057530	1087.00000000	13:15:50
0.057680	8101.00000000	13:09:29
0.057860	864.00000000	13:04:51
0.057760	1449.00000000	12:54:45
0.057800	6663.00000000	12:44:08
0.057800	4572.00000000	12:44:04
0.057800	5176.00000000	12:44:00
0.057830	3939.00000000	12:43:52
0.057840	7540.00000000	12:43:46
0.057840	12214.00000000	12:43:43
0.057840	2744.00000000	12:43:41
0.057840	1542.00000000	12:43:38
0.057850	4083.00000000	12:43:35
0.057850	864.00000000	12:43:32
0.057840	17289.00000000	12:43:29
0.057840	16058.00000000	12:43:26
0.057800	96.00000000	12:37:28
0.058000	95.00000000	12:31:08
0.057980	2903.00000000	12:25:38
0.057960	95.00000000	12:25:31
0.057810	260.00000000	12:19:00
0.057900	95.00000000	12:18:49
0.057840	96.00000000	12:18:45
0.057700	126.00000000	12:13:34
0.057800	96.00000000	12:04:28
0.057780	96.00000000	12:04:23
0.057720	2138.00000000	11:59:03
0.057750	2134.00000000	11:52:37
0.057720	96.00000000	11:48:03
0.057650	2067.00000000	11:36:56
0.057700	96.00000000	11:36:01
0.057600	96.00000000	11:22:34
0.057520	2450.00000000	11:13:52
0.057520	2564.00000000	11:12:21
0.057470	242.00000000	11:04:58
0.057370	93.00000000	11:01:17
0.057400	96.00000000	11:01:16
0.057500	96.00000000	11:00:34
0.057540	96.00000000	10:58:13
0.057600	96.00000000	10:55:54
0.057660	96.00000000	10:34:54
0.057700	96.00000000	10:31:20
0.057720	96.00000000	10:30:58
0.057800	96.00000000	10:29:38
0.057820	2355.00000000	10:25:56
0.058000	95.00000000	10:13:32
0.057690	8548.00000000	10:02:58
0.057700	96.00000000	10:02:58
0.057800	96.00000000	10:01:22
0.057890	8644.00000000	09:39:21
0.057840	8640.00000000	09:38:10
0.058060	8640.00000000	09:32:46
0.057870	8605.00000000	09:31:23
0.057900	95.00000000	09:31:22
0.058120	8605.00000000	09:25:35
0.058100	95.00000000	09:25:32
0.058190	93.00000000	09:23:59
0.058200	95.00000000	09:23:59
0.058260	8583.00000000	09:22:03
0.058300	95.00000000	09:22:01
0.058380	95.00000000	09:14:36
0.058400	95.00000000	09:14:22
0.058440	95.00000000	09:08:39
0.058500	95.00000000	09:05:48
0.058520	730.00000000	09:05:22
0.058520	125.00000000	09:05:14
0.058580	543.00000000	09:04:22
0.058590	167.00000000	09:04:18
0.058600	94.00000000	09:00:32
0.058770	4588.00000000	08:54:13
0.058860	94.00000000	08:51:05
0.058850	4606.00000000	08:51:03
0.058810	17003.00000000	08:51:03
0.058800	94.00000000	08:49:20
0.058560	94.00000000	08:38:05
0.058670	802.00000000	08:36:35
0.058760	2371.00000000	08:36:12
0.058740	94.00000000	08:36:04
0.058620	2665.00000000	08:31:41
0.058590	2702.00000000	08:29:25
0.058600	94.00000000	08:24:36
0.058800	94.00000000	08:17:03
0.058690	2504.00000000	08:14:00
0.058630	19998.00000000	08:08:08
0.058560	94.00000000	08:06:03
0.058600	94.00000000	08:05:49
0.058620	94.00000000	08:05:49
0.058670	423.00000000	08:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 1,394,580
Máx. 0.059120	Min. 0.056710
7 Dias
Variação -8.16%	Volume 30,426,331
Máx. 0.067500	Min. 0.056710
30 Dias
Variação -6.72%	Volume 93,741,414
Máx. 0.088210	Min. 0.056710