SEI/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04689000000	242.70283447	03:46:45
0.04677000000	19.54025171	03:44:03
0.04710000000	1000.00000000	03:01:15
0.04686000000	88.20000000	02:52:28
0.04768000000	14.44651831	00:59:22
0.04836100000	140.88936044	23:00:10
0.04833000000	39.78141587	22:59:12
0.04904000000	46.84471727	21:51:42
0.04898800000	4083.76548824	21:51:42
0.04821900000	860.80773111	17:45:34
0.04716000000	1273.20000000	13:18:06
0.04672000000	247.08127782	11:45:22
0.04639000000	22.87848142	10:58:11
0.04632000000	653.57965570	10:20:34
0.04565000000	4.06943132	08:18:45
0.04538400000	150.43182459	08:08:27
0.04513000000	18.28092957	07:47:27
0.04508000000	119.61755797	05:47:17
0.04463000000	4.58053477	05:17:21
0.04573000000	447.63177634	03:47:07
0.04581100000	860.80773111	03:24:06
0.04598000000	1303.90000000	03:20:15
0.04620000000	24.61580405	03:04:31
0.04638000000	631.32706040	02:21:10
0.04727000000	2.24075037	01:32:02
0.04727000000	148.19107422	01:32:02
0.04770000000	17.02829714	01:04:20
0.04722000000	56.30371911	23:46:46
0.04775800000	8.31279711	23:04:10
0.04725200000	150.33880267	22:51:38
0.04678000000	32.61815834	21:46:36
0.04720100000	150.33880266	21:04:45
0.04728000000	2.75902331	21:04:00
0.04730000000	1269.10000000	21:02:09
0.04755000000	79.98547553	19:46:25
0.04737000000	4.03698249	17:03:40
0.04697900000	150.30252110	16:30:34
0.04692000000	243.19150933	16:19:05
0.04665000000	13.42841268	15:03:29
0.04661200000	150.30252111	14:46:42
0.04669000000	39.52551428	14:18:56
0.04695000000	1277.00000000	14:16:06
0.04693000000	11.20294341	13:03:19
0.04695500000	148.73705569	11:38:29
0.04655000000	1288.10000000	10:04:49
0.04653000000	148.49214651	10:04:08
0.04653000000	653.57965570	10:04:08
0.04696000000	1278.59999999	09:59:07
0.04682000000	10.62754954	09:02:59
0.04692000000	653.57965570	08:36:09
0.04784000000	2.00582228	08:18:24
0.04767200000	148.73705569	07:57:25
0.04770000000	1258.70000000	07:13:36
0.04813000000	15.21595980	07:02:48
0.04782000000	1255.40000000	06:41:06
0.04764500000	149.72116323	06:38:29
0.04700000000	623.02138890	06:32:26
0.04720000000	2257.46173806	06:15:24
0.04720000000	3173.83118256	06:15:24
0.04720000000	3173.83118256	06:15:24
0.04720000000	3173.83118256	06:15:23
0.04720000000	3175.14285714	06:15:23
0.04720000000	3175.14285714	06:15:22
0.04720000000	3175.14285714	06:15:22
0.04720000000	3175.14285714	06:15:22
0.04720000000	3175.14285714	06:15:21
0.04720000000	3175.14285714	06:15:21
0.04720000000	3175.14285714	06:15:20
0.04720000000	3175.14285714	06:15:20
0.04720000000	3175.14285714	06:15:20
0.04722000000	1269.80000000	06:15:19
0.04724600000	149.72116322	06:05:10
0.04764900000	148.89878436	06:00:51
0.04797000000	1251.60000000	05:51:24
0.04753000000	1263.20000000	05:25:19
0.04744000000	1265.50000000	05:25:16
0.04690000000	1280.20000000	05:23:01
0.04706000000	1074.91654323	05:17:40
0.04797000000	3190.73798383	05:17:34
0.04759000000	1261.40000000	05:15:28
0.04696000000	1278.60000000	05:14:12
0.04648000000	1291.80000000	05:13:04
0.04605000000	595.70530246	05:12:56
0.04828000000	1241.80000000	05:10:00
0.04872000000	1230.70000000	05:09:50
0.05031100000	146.68314096	05:08:03
0.05031300000	2.21564341	05:08:03
0.05080000000	1181.90000000	04:52:51
0.05076000000	1182.80000000	04:47:22
0.05051000000	1188.89999999	04:45:45
0.05028000000	1192.70000000	04:37:26
0.05028000000	1192.70000000	04:36:16
0.04998000000	1199.60000000	04:33:13
0.04981000000	1203.70000000	04:28:12
0.04982000000	1205.10000000	04:08:08
0.04991000000	1203.00000000	03:40:03
0.04960900000	150.85849293	03:21:13
0.04914000000	1220.30000000	03:16:43
0.04916100000	150.85849293	03:16:28
0.04916000000	1219.60000000	03:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 9,478
Máx. 0.04904000000	Min. 0.04463000000
7 Dias
Variação +18.44%	Volume 204,463
Máx. 0.05080000000	Min. 0.03852000000
30 Dias
Variação +6.74%	Volume 344,779
Máx. 0.05080000000	Min. 0.03852000000