SEI/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07036000000	852.39999985	09:31:48
0.07036000000	852.40000000	09:31:48
0.07036000000	852.40000000	09:31:48
0.07042900000	107.47174158	09:19:25
0.06985000000	859.40000000	07:42:11
0.07003000000	57.24386937	07:31:20
0.07009000000	3.33833188	07:28:29
0.07037000000	853.30000000	05:06:56
0.07066600000	107.47174158	04:16:58
0.07146000000	838.90000000	04:01:41
0.07131000000	106.02018001	03:46:23
0.07051000000	145.67132593	01:46:12
0.07051300000	28.35502630	01:46:12
0.07026000000	10.80149645	01:27:58
0.07018900000	573.40081104	01:04:17
0.07018000000	855.20000000	00:59:26
0.06922000000	8.38962885	23:46:01
0.06903000000	2.03403771	23:27:48
0.06885000000	871.00000000	21:58:03
0.06871900000	110.85149283	21:52:40
0.06860000000	95.47893166	21:45:51
0.06821000000	879.10000000	21:02:57
0.06832100000	110.85149283	20:45:26
0.06852000000	876.10000000	20:40:13
0.06874000000	6.72826514	20:26:52
0.06853900000	110.39048526	20:09:02
0.06854000000	875.80000000	20:09:02
0.06694000000	895.30000000	18:47:33
0.06828100000	110.39048526	18:39:14
0.06887000000	622.15673217	18:30:39
0.06890900000	109.81972898	18:30:39
0.06859000000	1483.21770944	18:30:39
0.06666000000	622.15673217	18:30:39
0.06891000000	869.80000000	18:30:39
0.06920000000	866.30000000	18:30:31
0.06947000000	7.69733662	18:26:42
0.06962000000	861.10000000	18:17:04
0.07019000000	3.72883663	18:07:30
0.07076000000	5.10000000	16:56:15
0.07076000000	5.10000000	16:56:15
0.07076000000	5.10000000	16:56:14
0.07102000000	4.25836630	16:31:05
0.07101100000	109.81972898	16:29:11
0.07143000000	5.10000000	16:07:20
0.07134000000	4.49214041	16:07:20
0.07143000000	5.10000000	16:07:20
0.07152600000	108.59312822	16:01:49
0.07084000000	847.50000000	15:25:03
0.07083000000	847.60000000	15:25:03
0.07101900000	6.35998020	15:04:28
0.07158100000	108.59312822	14:08:03
0.07179000000	3.84277263	14:07:09
0.07192000000	6.60000000	13:52:53
0.07202000000	6.60000000	13:52:53
0.07202000000	6.60000000	13:52:53
0.07221000000	7.67805167	13:45:09
0.07193000000	833.60000000	13:28:05
0.07210000000	66.32608452	13:16:55
0.07219000000	4.48531924	13:07:58
0.07222000000	34.08408351	12:53:54
0.07215200000	579.76079124	12:32:30
0.07212700000	108.09658718	12:30:03
0.07183000000	53.72087806	12:14:36
0.07169000000	4.75932273	12:05:26
0.07151000000	3.45653937	12:00:13
0.07161100000	108.09658718	11:55:59
0.07204000000	6.27122604	11:40:59
0.07183000000	81.77578735	10:00:02
0.07204900000	107.22802186	09:54:40
0.07196000000	834.20000000	09:18:06
0.07148600000	107.22802186	09:04:18
0.07187000000	835.40000000	08:49:36
0.07189900000	106.82743628	08:17:38
0.07172000000	8.40000000	08:17:11
0.07181000000	8.40000000	08:17:11
0.07181000000	8.40000000	08:17:11
0.07134000000	5.24307177	07:59:52
0.07123900000	587.10035947	07:05:28
0.07129100000	106.82743628	07:01:00
0.07186200000	105.66275860	06:34:47
0.07176000000	3.12347781	06:12:30
0.07137000000	75.59178277	05:59:42
0.07150000000	839.60000000	05:46:49
0.07132000000	8.90000000	05:40:26
0.07141000000	8.90000000	05:40:26
0.07141000000	8.90000000	05:40:26
0.07162100000	105.66275860	05:38:50
0.07187000000	5.84185739	05:36:12
0.07196000000	5.84185747	05:36:12
0.07196000000	8.90000000	05:36:12
0.07202000000	8.54213015	05:03:14
0.07176000000	587.10035947	04:30:08
0.07174000000	17.04886904	04:29:24
0.07133000000	7.36125334	04:21:17
0.07071000000	5.88386146	03:40:17
0.07058000000	48.61696239	01:59:11
0.07049900000	107.66558265	01:52:57
0.06990000000	857.90000000	01:11:57
0.06979000000	859.10000000	01:06:39
0.07006000000	855.70000000	01:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 21,588
Máx. 0.07222000000	Min. 0.06666000000
7 Dias
Variação -5.87%	Volume 514,401
Máx. 0.08653000000	Min. 0.06666000000
30 Dias
Variação +43.12%	Volume 3,410,124
Máx. 0.08653000000	Min. 0.02849100000