SEI/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04264000000	214.89571848	22:58:34
0.04342100000	108.65247997	20:33:04
0.04372900000	655.63150008	20:09:57
0.04351900000	0.00000007	19:24:25
0.04351900000	65.27892548	19:24:19
0.04357000000	2926.01702318	19:21:13
0.04357000000	65.27892562	19:21:13
0.04356000000	0.00000001	19:21:13
0.04356000000	1378.19999999	19:21:12
0.04352000000	2.53946786	18:48:04
0.04333900000	108.96087739	17:55:58
0.04314000000	1389.80000000	15:43:42
0.04312000000	47.76323137	15:43:42
0.04314000000	1389.80000000	15:43:42
0.04309100000	655.63150008	15:36:40
0.04359100000	108.96087739	15:18:52
0.04424000000	918.48420349	13:32:55
0.04424000000	46.60771563	13:32:55
0.04353000000	1377.50000000	13:25:45
0.04335000000	1384.50000000	13:00:25
0.04335000000	1384.50000000	13:00:25
0.04338000000	81.66210812	12:57:43
0.04353000000	14.87793007	12:47:31
0.04319000000	43.61847102	10:57:33
0.04310000000	5.60263629	10:47:21
0.04318000000	148.61460561	08:57:22
0.04313000000	6.43376226	08:43:01
0.04315000000	18.77679241	07:25:48
0.04193900000	113.82370350	06:12:44
0.04169000000	677.66411536	05:56:38
0.04159100000	113.82370350	05:56:12
0.04178000000	47.75134192	05:55:55
0.04190000000	0.00000139	05:49:24
0.04191000000	49.17242474	05:46:16
0.04190000000	1381.92757387	05:46:15
0.04190000000	49.17242474	05:46:15
0.04169000000	0.00000139	05:34:48
0.04169000000	1389.17784117	05:13:53
0.04169000000	49.42215744	05:13:53
0.04152000000	172.15770130	04:03:04
0.04152000000	274.03412550	04:03:04
0.04153000000	3.52624962	04:03:04
0.04153000000	343.62149079	04:03:04
0.04153000000	523.61370026	04:03:04
0.04153000000	523.61370026	04:03:04
0.04153000000	49.62485907	04:03:04
0.04102000000	1449.20000000	04:01:14
0.04102000000	1493.84939945	04:01:14
0.04138000000	1449.20000000	04:01:14
0.04100700000	115.31260858	04:01:11
0.04000000000	73.04840333	04:01:10
0.04000000000	791.03812167	04:01:10
0.04100800000	4335.90146976	04:01:10
0.04100800000	846.80479448	04:01:10
0.04100800000	50.29879275	04:01:10
0.04140000000	4171.54342031	04:00:46
0.04121600000	4634.23910959	04:00:13
0.04152000000	1444.20000000	04:00:13
0.04150000000	3515.51668535	04:00:13
0.04152000000	1396.01360384	04:00:13
0.04152000000	48.18639616	04:00:13
0.04154000000	754.87288467	03:57:19
0.04154000000	49.60165908	03:57:19
0.04184000000	348.95253000	03:34:39
0.04207000000	169.16664017	03:29:00
0.04207000000	281.94439981	03:29:00
0.04207000000	279.80304976	03:29:00
0.04207000000	48.98960924	03:29:00
0.04183000000	18.83736921	03:25:28
0.04235100000	677.66411536	02:44:55
0.04249100000	115.31260858	02:41:48
0.04271000000	0.00000001	02:14:31
0.04271000000	348.95252999	02:14:31
0.04275000000	132.37701030	18:23:17
0.04262000000	2.95786303	16:58:14
0.04271000000	16.62060816	16:28:25
0.04248700000	115.55705147	16:03:39
0.04201000000	115.55705147	15:03:33
0.04257900000	674.03539184	14:35:35
0.04253900000	114.10879626	14:35:34
0.04209000000	4.13296742	14:27:47
0.04182000000	597.62432083	13:10:17
0.04268000000	146.66483999	12:22:46
0.04286100000	674.03539184	11:30:45
0.04353000000	55.19025224	06:22:15
0.04370000000	23.49092164	04:22:04
0.04393000000	72.78796458	00:21:44
0.04326000000	348.27025000	23:27:38
0.04443000000	6.53392617	22:17:44
0.04453000000	17.44188225	20:17:34
0.04453000000	3.31159030	20:17:34
0.04453000000	2.70966615	19:38:31
0.04463300000	114.10879626	18:52:38
0.04474300000	4.24138326	18:17:24
0.04515000000	57.64532656	17:26:29
0.04483000000	68.73411023	16:13:31
0.04453000000	2742.43319420	15:34:16
0.04414000000	1346.60000000	15:34:16
0.04452000000	0.00000001	15:34:16
0.04452000000	1346.59999999	15:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 49,219
Máx. 0.04424000000	Min. 0.04000000000
7 Dias
Variação -6.02%	Volume 275,647
Máx. 0.04724000000	Min. 0.04000000000
30 Dias
Variação -34.10%	Volume 1,426,008
Máx. 0.06735000000	Min. 0.04000000000