SEI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0741	2000.00000000	22:43:54
0.0743	4737.97492900	16:17:03
0.0743	27157.21503200	16:17:03
0.0743	18104.81003900	16:17:03
0.0717	13476.82205500	15:21:19
0.0717	36523.17794500	15:21:01
0.0724	400.00000000	14:50:21
0.0725	400.00000000	14:47:05
0.0740	3500.00000000	01:29:10
0.0739	3500.00000000	20:56:46
0.0730	20192.81045800	15:23:57
0.0749	9765.90434480	13:53:17
0.0751	19713.85307100	11:27:21
0.0751	9863.67134690	11:27:21
0.0753	9687.37964950	10:05:53
0.0749	11034.50000000	08:50:51
0.0758	9140.10128980	08:20:02
0.0759	7506.21972800	08:20:02
0.0754	9870.65680170	08:18:46
0.0754	6147.87765010	08:18:46
0.0740	11161.20000000	02:56:46
0.0732	1800.00000000	02:37:52
0.0734	11225.20000000	02:37:52
0.0825	1800.00000000	12:07:20
0.0813	8621.39639410	08:33:38
0.0804	9042.09312779	05:33:44
0.0804	5306.34594580	05:33:44
0.0832	1800.00000000	01:21:03
0.0781	1800.00000000	23:29:01
0.0769	2999.00000000	21:49:25
0.0760	9844.91034060	21:42:43
0.0760	5836.33681870	21:42:43
0.0760	2999.00000000	19:17:24
0.0754	19416.76293500	09:38:35
0.0753	9708.38146770	09:38:35
0.0753	5963.28651690	09:38:35
0.0724	4000.00000000	02:39:18
0.0722	10332.85265200	01:51:41
0.0720	4000.00000000	21:06:00
0.0716	10112.65152900	20:59:39
0.0716	6650.53080170	20:59:39
0.0713	6665.70427100	20:58:05
0.0739	20122.13584300	17:04:52
0.0746	6506.28150890	16:34:45
0.0746	9990.81526990	23:33:08
0.0752	2000.00000000	23:13:21
0.0749	2000.00000000	22:43:55
0.0741	4100.00000000	22:10:37
0.0742	10070.90234200	22:04:53
0.0732	19085.88827300	20:51:07
0.0733	9711.42752950	20:51:07
0.0733	9542.94413660	20:50:25
0.0737	4100.00000000	20:49:16
0.0748	9048.72621020	20:36:22
0.0742	4000.00000000	20:20:48
0.0727	2000.00000000	20:06:09
0.0724	2000.00000000	19:54:27
0.0709	4000.00000000	19:25:41
0.0705	4000.00000000	17:45:55
0.0669	11003.73052300	14:25:33
0.0681	4000.00000000	12:59:22
0.0681	4000.00000000	11:33:55
0.0660	5000.00000000	09:17:35
0.0669	5000.00000000	09:09:18
0.0658	5000.00000000	09:07:59
0.0656	5000.00000000	08:42:20
0.0664	5000.00000000	08:32:30
0.0661	5000.00000000	08:18:07
0.0634	50000.00000000	06:40:36
0.0602	9181.78559650	14:55:14
0.0601	12057.99574160	14:55:14
0.0601	7760.21866190	14:55:14
0.0608	6047.56037730	14:41:31
0.0608	22952.43962270	14:41:31
0.0608	21000.00000000	14:41:16
0.0616	2074.80464000	14:28:23
0.0615	11639.10204100	14:28:23
0.0615	7286.09331900	14:28:23
0.0614	5000.00000000	14:27:56
0.0594	5000.00000000	13:44:51
0.0595	4000.00000000	13:35:50
0.0572	25624.85762100	09:33:20
0.0588	4000.00000000	23:35:55
0.0600	24234.82413940	14:07:05
0.0616	5000.00000000	12:43:16
0.0613	5000.00000000	09:56:40
0.0601	75.07000000	04:36:41
0.0604	106.84000000	04:32:34
0.0602	106.84000000	04:32:03
0.0601	75.07000000	04:28:19
0.0600	75.07000000	04:27:59
0.0599	75.07000000	04:25:32
0.0598	74.91000000	04:23:58
0.0600	74.91000000	04:20:40
0.0600	106.77000000	04:18:06
0.0602	106.77000000	04:16:35
0.0599	160.90000000	04:11:05
0.0600	160.90000000	04:10:30
0.0598	160.56000000	03:54:55
0.0602	160.56000000	03:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 106,300
Máx. 0.07	Min. 0.07
7 Dias
Variação +23.49%	Volume 762,951
Máx. 0.08	Min. 0.06
30 Dias
Variação +53.04%	Volume 837,251
Máx. 0.08	Min. 0.04