SEI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07020	150.00000000	06:46:19
0.07020	240.00000000	06:46:17
0.07022	10.00000000	06:45:01
0.07025	20.00000000	06:44:15
0.07024	10.00000000	06:43:24
0.07026	10.00000000	06:43:15
0.07022	230.00000000	06:42:28
0.07024	10.00000000	06:42:28
0.07026	240.00000000	06:42:15
0.07022	140.00000000	06:40:03
0.07023	10.00000000	06:40:03
0.07025	10.00000000	06:39:34
0.07022	160.00000000	06:39:08
0.07015	13320.00000000	06:38:18
0.07018	190.00000000	06:38:18
0.07017	820.00000000	06:36:00
0.07018	10.00000000	06:36:00
0.07018	10.00000000	06:36:00
0.07023	250.00000000	06:35:19
0.07026	250.00000000	06:35:03
0.07026	1030.00000000	06:35:03
0.07030	560.00000000	06:35:00
0.07030	100.00000000	06:35:00
0.07029	4560.00000000	06:35:00
0.07029	5160.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	280.00000000	06:35:00
0.07029	690.00000000	06:35:00
0.07028	3810.00000000	06:34:59
0.07027	5160.00000000	06:34:55
0.07030	330.00000000	06:31:32
0.07028	240.00000000	06:30:16
0.07031	190.00000000	06:26:10
0.07032	580.00000000	06:20:19
0.07030	90.00000000	06:20:00
0.07030	540.00000000	06:19:03
0.07027	10.00000000	06:13:32
0.07026	280.00000000	06:10:30
0.07026	280.00000000	06:10:30
0.07029	660.00000000	06:06:37
0.07027	690.00000000	06:06:37
0.07027	680.00000000	06:06:37
0.07032	670.00000000	06:04:34
0.07033	560.00000000	06:04:34
0.07037	260.00000000	06:02:42
0.07039	190.00000000	06:02:02
0.07035	190.00000000	06:02:02
0.07035	10.00000000	06:02:00
0.07035	10.00000000	06:02:00
0.07031	540.00000000	06:01:34
0.07024	830.00000000	06:01:23
0.07026	690.00000000	06:00:52
0.07027	10.00000000	06:00:52
0.07031	1180.00000000	05:59:23
0.07030	20.00000000	05:59:23
0.07030	100.00000000	05:59:23
0.07030	810.00000000	05:59:23
0.07029	5160.00000000	05:59:23
0.07029	810.00000000	05:59:23
0.07028	680.00000000	05:59:23
0.07026	370.00000000	05:59:23
0.07026	160.00000000	05:57:44
0.07029	10.00000000	05:56:08
0.07032	10.00000000	05:55:44
0.07028	160.00000000	05:54:11
0.07032	10.00000000	05:53:48
0.07034	320.00000000	05:52:50
0.07035	640.00000000	05:50:33
0.07042	150.00000000	05:49:03
0.07044	10.00000000	05:48:34
0.07046	10.00000000	05:44:40
0.07049	10.00000000	05:43:05
0.07049	210.00000000	05:42:28
0.07053	510.00000000	05:42:27
0.07054	20.00000000	05:42:07
0.07055	8140.00000000	05:41:18
0.07055	920.00000000	05:41:18
0.07056	10.00000000	05:41:18
0.07057	10.00000000	05:41:18
0.07055	190.00000000	05:40:20
0.07057	10.00000000	05:40:20
0.07058	1410.00000000	05:40:02
0.07058	1410.00000000	05:40:02
0.07053	490.00000000	05:37:48
0.07046	120.00000000	05:37:03
0.07048	10.00000000	05:37:03
0.07048	30.00000000	05:37:03
0.07043	21920.00000000	05:36:58
0.07043	930.00000000	05:36:58
0.07044	5140.00000000	05:36:58
0.07044	930.00000000	05:36:58
0.07045	930.00000000	05:36:58
0.07046	40.00000000	05:36:58
0.07047	113560.00000000	05:36:11
0.07047	5150.00000000	05:36:11
0.07047	770.00000000	05:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 10,005,500
Máx. 0.07260	Min. 0.06671
7 Dias
Variação -6.05%	Volume 178,038,830
Máx. 0.08651	Min. 0.06671
30 Dias
Variação +43.06%	Volume 441,189,830
Máx. 0.08651	Min. 0.04112