SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0417	1862.90000000	03:11:04
0.0417	1500.00000000	03:10:53
0.0418	2479.50000000	03:10:34
0.0417	3534.36900000	03:10:23
0.0417	1240.63100000	03:10:23
0.0417	6759.37500000	03:09:58
0.0417	7746.54700000	03:09:29
0.0417	1503.45300000	03:09:29
0.0420	11571.74000000	03:08:59
0.0417	6741.67200000	03:08:41
0.0417	1077.25800000	03:08:41
0.0420	20787.75000000	03:08:33
0.0420	1384.40500000	03:08:17
0.0420	10570.57500000	03:08:17
0.0420	2945.02000000	03:08:17
0.0418	8012.06700000	03:08:08
0.0418	11520.28600000	03:08:08
0.0417	6100.00000000	03:07:45
0.0419	1350.00000000	03:07:35
0.0417	673.51500000	03:07:15
0.0417	74.79000000	03:07:07
0.0417	125.00000000	03:06:55
0.0417	100.00000000	03:06:48
0.0419	312.00000000	03:06:21
0.0417	1225.00000000	03:05:56
0.0417	208.75000000	03:05:52
0.0417	2755.00000000	03:05:48
0.0416	1920.00000000	03:05:25
0.0416	280.00000000	03:05:02
0.0416	1890.62500000	03:04:53
0.0417	2000.00000000	03:04:32
0.0417	3199.06900000	03:04:03
0.0417	3045.93100000	03:04:03
0.0417	2450.00000000	03:03:54
0.0418	5390.36000000	03:03:50
0.0418	1750.00000000	03:03:29
0.0417	3368.25000000	03:03:11
0.0417	603.72700000	03:02:45
0.0417	615.02300000	03:02:45
0.0418	650.00000000	03:02:37
0.0417	1375.00000000	03:02:21
0.0418	2308.75000000	03:02:12
0.0417	495.00000000	03:01:47
0.0418	547.01700000	03:01:42
0.0418	1015.48300000	03:01:42
0.0418	4513.62500000	03:01:32
0.0418	1962.92500000	03:01:04
0.0418	844.40000000	03:00:44
0.0418	1667.70000000	03:00:32
0.0418	625.50000000	03:00:22
0.0417	114.50000000	03:00:04
0.0417	104.50000000	02:59:59
0.0417	127.50000000	02:59:56
0.0417	845.70000000	02:59:48
0.0417	868.00000000	02:59:23
0.0417	1318.72500000	02:59:14
0.0417	1500.00000000	02:58:57
0.0417	381.25000000	02:58:34
0.0419	1442.10000000	02:58:28
0.0419	1500.00000000	02:58:12
0.0417	344.14100000	02:57:58
0.0417	133.50900000	02:57:58
0.0417	1690.00000000	02:57:56
0.0419	2220.00000000	02:57:46
0.0417	1253.15500000	02:57:26
0.0417	2492.50000000	02:57:13
0.0417	4455.00000000	02:56:47
0.0418	6800.00000000	02:56:34
0.0417	1931.54300000	02:56:08
0.0417	1468.95700000	02:56:08
0.0418	2346.40000000	02:55:47
0.0417	824.37500000	02:55:23
0.0417	4100.00000000	02:55:18
0.0417	1150.00000000	02:54:49
0.0416	650.00000000	02:54:25
0.0419	562.00000000	02:54:05
0.0417	696.26000000	02:53:45
0.0419	986.91000000	02:53:25
0.0418	545.00000000	02:52:57
0.0418	877.50000000	02:52:44
0.0417	2040.99500000	02:52:29
0.0417	562.50000000	02:52:04
0.0417	148.11000000	02:51:52
0.0417	83.70000000	02:51:30
0.0417	193.75000000	02:51:25
0.0417	215.00000000	02:51:03
0.0419	235.00000000	02:50:42
0.0417	610.36400000	02:50:37
0.0417	2765.30000000	02:50:32
0.0416	400.00000000	02:50:14
0.0417	2125.00000000	02:50:09
0.0417	227.76200000	02:50:02
0.0417	523.40000000	02:49:59
0.0417	256.25000000	02:49:39
0.0417	232.00000000	02:49:32
0.0417	373.50000000	02:49:29
0.0417	208.75000000	02:49:08
0.0418	157.75000000	02:48:51
0.0417	446.90000000	02:48:46
0.0417	433.35000000	02:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 9,739,191
Máx. 0.0421	Min. 0.0408
7 Dias
Variação -3.25%	Volume 63,530,510
Máx. 0.0437	Min. 0.0405
30 Dias
Variação -16.77%	Volume 244,557,479
Máx. 0.0518	Min. 0.0405