SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0374	166.10000000	23:47:25
0.0375	132.00000000	23:47:07
0.0375	400.00000000	23:47:01
0.0375	1000.00000000	23:46:59
0.0375	1305.65000000	23:46:57
0.0371	4888.00000000	23:46:29
0.0373	6203.61000000	23:46:21
0.0373	3145.20000000	23:46:21
0.0372	8526.67500000	23:46:06
0.0376	12455.08300000	23:45:48
0.0371	1808.62500000	23:45:35
0.0372	622.17500000	23:45:09
0.0372	662.91800000	23:45:04
0.0372	1042.00000000	23:45:03
0.0371	3183.10000000	23:44:38
0.0371	1929.50500000	23:44:23
0.0371	2718.86500000	23:43:53
0.0370	4075.00000000	23:43:50
0.0370	2275.00000000	23:43:22
0.0370	2564.00000000	23:42:54
0.0372	1709.38100000	23:42:52
0.0372	2199.24900000	23:42:52
0.0372	8711.74000000	23:42:24
0.0371	1435.20000000	23:41:58
0.0369	684.30000000	23:41:34
0.0370	1029.00000000	23:41:33
0.0370	202.00000000	23:41:13
0.0369	751.89000000	23:41:06
0.0370	667.33000000	23:41:01
0.0371	3047.50000000	23:40:54
0.0369	4613.64000000	23:40:49
0.0369	3192.81900000	23:40:25
0.0369	2635.18100000	23:40:25
0.0369	10696.19400000	23:40:03
0.0369	3476.20600000	23:40:03
0.0369	8917.20200000	23:39:41
0.0370	683.75000000	23:39:19
0.0369	252.00000000	23:39:06
0.0369	177.40000000	23:38:52
0.0369	921.00000000	23:38:44
0.0369	417.10000000	23:38:30
0.0369	540.50000000	23:38:23
0.0369	593.12500000	23:38:18
0.0369	1987.50000000	23:38:10
0.0370	715.44000000	23:37:48
0.0370	1391.00000000	23:37:34
0.0370	5244.20000000	23:37:14
0.0369	3456.25000000	23:36:56
0.0369	2001.50000000	23:36:29
0.0371	3870.00000000	23:36:11
0.0369	952.25700000	23:35:48
0.0371	2125.00000000	23:35:41
0.0370	2753.52000000	23:35:38
0.0370	1199.94400000	23:35:17
0.0369	1899.26100000	23:34:57
0.0369	2250.00000000	23:34:29
0.0370	5078.12500000	23:34:23
0.0370	331.50000000	23:34:06
0.0370	525.00000000	23:33:56
0.0370	1208.75000000	23:33:48
0.0369	430.00000000	23:33:22
0.0369	325.00000000	23:33:19
0.0370	746.33500000	23:33:18
0.0369	925.00000000	23:33:09
0.0369	2850.00000000	23:33:07
0.0370	1500.00000000	23:32:54
0.0369	333.12500000	23:32:37
0.0369	2942.00000000	23:32:17
0.0372	1082.92500000	23:31:56
0.0372	1475.00000000	23:31:41
0.0370	1667.25000000	23:31:20
0.0370	839.36000000	23:31:11
0.0370	1578.62500000	23:30:51
0.0371	1287.52100000	23:30:43
0.0371	1427.93000000	23:30:24
0.0371	1844.00000000	23:30:20
0.0370	2494.26500000	23:30:12
0.0370	2461.75000000	23:29:44
0.0369	1254.40000000	23:29:28
0.0371	4405.00000000	23:29:18
0.0369	5490.40000000	23:29:04
0.0370	948.75000000	23:28:47
0.0370	939.00000000	23:28:39
0.0369	380.30000000	23:28:13
0.0369	730.00000000	23:27:51
0.0369	2900.00000000	23:27:49
0.0368	2300.00000000	23:27:22
0.0366	4000.00000000	23:27:13
0.0370	2546.30000000	23:26:55
0.0370	1265.68000000	23:26:29
0.0370	2400.00000000	23:26:25
0.0370	305.95000000	23:26:01
0.0369	3337.58000000	23:25:52
0.0370	841.84300000	23:25:29
0.0369	360.48000000	23:25:08
0.0369	3745.80000000	23:25:05
0.0369	2362.80000000	23:24:42
0.0371	1060.00000000	23:24:20
0.0371	2280.69100000	23:24:06
0.0369	992.46000000	23:23:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.41%	Volume 16,699,578
Máx. 0.0430	Min. 0.0364
7 Dias
Variação -20.26%	Volume 87,581,919
Máx. 0.0471	Min. 0.0364
30 Dias
Variação -39.97%	Volume 392,362,988
Máx. 0.0677	Min. 0.0364