SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531	2454.42000000	06:24:16
0.0532	2535.65000000	06:24:03
0.0532	315.70000000	06:23:38
0.0532	178.77500000	06:23:34
0.0531	2771.75000000	06:23:11
0.0534	3460.48500000	06:22:44
0.0534	1343.91500000	06:22:44
0.0534	6273.06000000	06:22:26
0.0534	8735.25700000	06:22:26
0.0534	1947.93300000	06:22:26
0.0534	6269.65000000	06:22:06
0.0532	244.17500000	06:21:36
0.0531	242.50000000	06:21:29
0.0531	157.80000000	06:21:09
0.0531	159.37500000	06:20:50
0.0531	396.00000000	06:20:43
0.0531	1785.92000000	06:20:36
0.0532	2290.25000000	06:20:25
0.0531	1378.80000000	06:20:02
0.0534	2675.27500000	06:19:45
0.0531	4875.00000000	06:19:23
0.0532	345.02000000	06:19:04
0.0534	358.49000000	06:18:42
0.0532	1267.50000000	06:18:38
0.0531	623.70000000	06:18:13
0.0532	206.27000000	06:18:00
0.0532	1125.00000000	06:17:44
0.0532	467.16500000	06:17:21
0.0533	318.00000000	06:17:02
0.0533	300.00000000	06:16:56
0.0532	540.50000000	06:16:38
0.0532	257.50000000	06:16:20
0.0533	2375.00000000	06:16:15
0.0532	41.12500000	06:15:53
0.0532	2250.00000000	06:15:49
0.0532	1397.50000000	06:15:46
0.0535	650.00000000	06:15:18
0.0531	837.31000000	06:14:58
0.0533	1137.50000000	06:14:49
0.0531	1143.86300000	06:14:32
0.0531	448.75000000	06:14:04
0.0533	796.00000000	06:13:57
0.0531	100.70000000	06:13:33
0.0532	1230.00000000	06:13:11
0.0532	1147.00000000	06:12:47
0.0530	2277.80000000	06:12:43
0.0532	5820.00000000	06:12:21
0.0532	1450.97500000	06:12:03
0.0532	2281.52500000	06:12:03
0.0532	552.50000000	06:12:03
0.0532	6718.44000000	06:11:57
0.0531	9081.67900000	06:11:47
0.0530	2942.69000000	06:11:33
0.0530	1012.50000000	06:11:19
0.0532	3449.29000000	06:11:11
0.0534	4129.00000000	06:11:01
0.0530	4341.56600000	06:10:45
0.0530	6220.93400000	06:10:45
0.0531	1103.75000000	06:10:23
0.0534	901.50000000	06:10:10
0.0532	1739.03900000	06:09:41
0.0532	1160.58600000	06:09:41
0.0532	458.12500000	06:09:12
0.0532	761.87500000	06:09:00
0.0532	3065.00000000	06:08:32
0.0532	386.15000000	06:08:04
0.0532	245.40200000	06:07:39
0.0532	109.16000000	06:07:24
0.0530	557.75000000	06:07:18
0.0531	753.40000000	06:06:55
0.0531	275.00000000	06:06:37
0.0532	1250.00000000	06:06:35
0.0534	773.11000000	06:06:11
0.0532	757.50000000	06:06:09
0.0532	1340.00000000	06:06:00
0.0531	1055.00000000	06:05:40
0.0532	84.73000000	06:05:20
0.0531	665.57000000	06:05:17
0.0530	678.42500000	06:05:00
0.0532	1700.00000000	06:04:49
0.0532	737.50000000	06:04:24
0.0533	736.29800000	06:04:04
0.0530	3625.24700000	06:03:37
0.0532	2892.70000000	06:03:10
0.0531	5203.82500000	06:03:06
0.0532	83.00000000	06:02:44
0.0533	993.75000000	06:02:36
0.0533	1496.92500000	06:02:34
0.0532	1825.00000000	06:02:22
0.0533	1397.36000000	06:02:01
0.0532	300.00000000	06:01:37
0.0532	191.25000000	06:01:27
0.0532	458.20000000	06:01:16
0.0532	314.50000000	06:01:08
0.0533	1060.00000000	06:00:53
0.0533	1205.05000000	06:00:44
0.0533	263.50000000	06:00:19
0.0533	2134.31200000	06:00:05
0.0532	1411.25000000	05:59:45
0.0532	1449.25000000	05:59:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 10,983,516
Máx. 0.0560	Min. 0.0523
7 Dias
Variação -15.18%	Volume 79,015,141
Máx. 0.0643	Min. 0.0523
30 Dias
Variação -14.90%	Volume 415,826,913
Máx. 0.0866	Min. 0.0523