SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0739	1831.59000000	22:11:36
0.0738	3287.50000000	22:11:13
0.0737	2946.45000000	22:10:54
0.0737	750.31600000	22:10:31
0.0737	6063.76000000	22:10:31
0.0737	1645.38400000	22:10:31
0.0738	4942.21000000	22:10:10
0.0739	1175.00000000	22:09:40
0.0740	2350.00000000	22:09:18
0.0737	4196.73300000	22:09:14
0.0737	5858.26700000	22:09:14
0.0738	6907.23500000	22:08:58
0.0738	4633.21700000	22:08:58
0.0737	3087.59700000	22:08:31
0.0737	6684.18200000	22:08:31
0.0737	6091.64300000	22:08:31
0.0737	1160.57800000	22:08:31
0.0739	753.00000000	22:08:10
0.0737	4843.38800000	22:07:58
0.0740	2210.00000000	22:07:32
0.0739	1831.62000000	22:07:04
0.0740	1510.15000000	22:06:49
0.0739	2265.00000000	22:06:30
0.0739	958.50000000	22:06:01
0.0738	1533.50000000	22:05:46
0.0738	4100.00000000	22:05:27
0.0738	3669.21600000	22:05:19
0.0738	1748.28400000	22:05:19
0.0738	1544.00000000	22:05:03
0.0738	3200.00000000	22:04:48
0.0738	422.11800000	22:04:45
0.0738	6677.88200000	22:04:45
0.0736	3089.06300000	22:04:32
0.0736	6310.93700000	22:04:32
0.0737	5799.92500000	22:04:26
0.0737	5190.77000000	22:04:26
0.0735	4760.86300000	22:04:09
0.0735	6632.92100000	22:04:09
0.0735	4894.66000000	22:04:09
0.0735	4471.87400000	22:03:52
0.0735	1560.75100000	22:03:23
0.0735	2315.42900000	22:03:20
0.0735	2856.44600000	22:03:20
0.0735	3540.11000000	22:03:17
0.0735	7095.89000000	22:03:17
0.0735	7012.72600000	22:02:56
0.0735	7022.07000000	22:02:56
0.0734	4848.00000000	22:02:32
0.0732	1376.00000000	22:02:14
0.0732	444.51000000	22:01:57
0.0732	468.36000000	22:01:54
0.0732	1663.77300000	22:01:29
0.0732	5461.22700000	22:01:29
0.0732	302.50000000	22:01:09
0.0731	330.00000000	22:00:49
0.0731	175.00000000	22:00:28
0.0730	278.00000000	22:00:16
0.0730	461.25000000	22:00:07
0.0730	268.00000000	21:59:53
0.0730	82.75000000	21:59:43
0.0729	120.00000000	21:59:29
0.0731	211.87500000	21:59:04
0.0729	740.00000000	21:59:01
0.0730	75.00000000	21:58:47
0.0730	982.50000000	21:58:29
0.0729	1490.00000000	21:58:23
0.0729	266.56800000	21:58:14
0.0729	1312.50000000	21:58:10
0.0731	5500.00000000	21:58:07
0.0730	5291.45100000	21:57:47
0.0730	5550.42400000	21:57:47
0.0729	5871.38400000	21:57:19
0.0734	2100.15700000	21:57:05
0.0734	1049.76100000	21:57:05
0.0734	2831.43200000	21:57:05
0.0731	267.01300000	21:56:41
0.0731	87.98700000	21:56:41
0.0730	1172.90000000	21:56:23
0.0731	1362.10500000	21:55:55
0.0731	1750.00000000	21:55:38
0.0731	1375.00000000	21:55:25
0.0731	1911.97500000	21:55:05
0.0730	1843.75000000	21:54:37
0.0730	27.54900000	21:54:33
0.0730	2907.45100000	21:54:33
0.0730	2131.25000000	21:54:19
0.0733	889.08000000	21:53:54
0.0730	592.87900000	21:53:33
0.0730	1700.00000000	21:53:28
0.0734	1500.00000000	21:53:01
0.0735	2812.50000000	21:52:44
0.0735	215.75500000	21:52:38
0.0735	4581.24500000	21:52:38
0.0734	2030.03400000	21:52:25
0.0734	1470.64900000	21:52:25
0.0733	219.00000000	21:52:00
0.0734	217.00000000	21:51:41
0.0733	488.95000000	21:51:25
0.0734	1060.62500000	21:51:05
0.0733	87.37500000	21:50:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 9,368,816
Máx. 0.0760	Min. 0.0712
7 Dias
Variação +3.07%	Volume 122,626,195
Máx. 0.0866	Min. 0.0665
30 Dias
Variação +50.51%	Volume 496,942,349
Máx. 0.0866	Min. 0.0409