SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0448	1164.86600000	11:43:41
0.0448	1135.13400000	11:43:41
0.0448	1750.00000000	11:43:19
0.0448	1288.16700000	11:42:55
0.0448	681.25000000	11:42:40
0.0448	2755.16000000	11:42:33
0.0448	1009.48000000	11:42:11
0.0448	1212.50000000	11:41:53
0.0448	1268.68000000	11:41:41
0.0448	1464.48500000	11:41:20
0.0448	1245.51500000	11:41:20
0.0448	3740.04000000	11:40:57
0.0448	2316.43400000	11:40:32
0.0448	1325.00000000	11:40:05
0.0448	1187.28000000	11:39:38
0.0448	2849.74000000	11:39:09
0.0448	1750.00000000	11:38:41
0.0448	1375.00000000	11:38:27
0.0448	1145.00000000	11:38:02
0.0448	2164.70000000	11:37:54
0.0448	2960.00000000	11:37:31
0.0447	500.00000000	11:37:08
0.0447	1706.01000000	11:37:02
0.0448	1284.20000000	11:36:56
0.0448	626.57000000	11:36:39
0.0448	1474.40000000	11:36:13
0.0447	239.11900000	11:36:07
0.0447	3089.43100000	11:36:07
0.0447	2571.25000000	11:35:46
0.0448	1230.00000000	11:35:27
0.0447	1985.94200000	11:35:14
0.0447	264.05800000	11:35:14
0.0447	5503.23500000	11:35:00
0.0447	67.26500000	11:35:00
0.0448	370.00000000	11:34:39
0.0447	2753.75000000	11:34:32
0.0447	1379.47000000	11:34:08
0.0447	2475.00000000	11:33:50
0.0446	2450.44500000	11:33:24
0.0448	718.75000000	11:32:55
0.0449	2090.34400000	11:32:52
0.0449	3634.65600000	11:32:52
0.0449	3890.50000000	11:32:40
0.0449	1588.31200000	11:32:11
0.0449	157.36800000	11:32:11
0.0449	1375.00000000	11:31:49
0.0448	2805.62500000	11:31:45
0.0449	5850.00000000	11:31:26
0.0449	1727.00000000	11:31:00
0.0447	3611.00000000	11:30:47
0.0449	5056.25000000	11:30:25
0.0448	3123.60000000	11:30:14
0.0449	1875.00000000	11:29:54
0.0449	1145.75100000	11:29:43
0.0449	1076.26600000	11:29:27
0.0449	1695.00000000	11:29:12
0.0449	1175.00000000	11:29:08
0.0449	826.12500000	11:28:50
0.0449	1280.00000000	11:28:50
0.0450	1092.50000000	11:28:28
0.0450	344.15000000	11:28:05
0.0450	5656.25000000	11:27:56
0.0449	1952.71500000	11:27:34
0.0447	495.00000000	11:27:17
0.0449	982.30000000	11:27:00
0.0449	138.45000000	11:26:36
0.0450	1048.46000000	11:26:29
0.0450	7872.70000000	11:26:24
0.0449	5840.28400000	11:25:56
0.0449	347.50000000	11:25:46
0.0449	550.00000000	11:25:21
0.0449	1535.00000000	11:25:13
0.0448	1169.28000000	11:24:59
0.0448	543.73700000	11:24:36
0.0448	1981.26300000	11:24:36
0.0448	91.00000000	11:24:20
0.0448	330.80000000	11:24:11
0.0448	110.00000000	11:24:04
0.0448	635.00000000	11:24:02
0.0448	820.00000000	11:23:55
0.0448	1718.12500000	11:23:44
0.0448	2187.50000000	11:23:25
0.0448	1225.35000000	11:23:01
0.0448	1576.80000000	11:22:36
0.0447	1393.34000000	11:22:25
0.0447	244.16000000	11:22:25
0.0447	570.18500000	11:22:05
0.0448	402.12000000	11:21:56
0.0448	1125.50000000	11:21:53
0.0447	6561.00000000	11:21:47
0.0447	359.95400000	11:21:20
0.0447	507.24600000	11:21:20
0.0448	969.31900000	11:21:02
0.0447	585.00000000	11:20:37
0.0447	835.00000000	11:20:33
0.0447	3050.00000000	11:20:17
0.0447	700.00000000	11:20:01
0.0448	516.93400000	11:19:54
0.0448	1983.06600000	11:19:54
0.0448	2750.68900000	11:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 9,980,996
Máx. 0.0457	Min. 0.0438
7 Dias
Variação -9.13%	Volume 98,832,680
Máx. 0.0518	Min. 0.0435
30 Dias
Variação +11.17%	Volume 358,243,421
Máx. 0.0518	Min. 0.0383