SEI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	6.92300000	05:25:52
0.0486	1267.07700000	05:25:52
0.0485	5403.75000000	05:25:41
0.0486	4347.00000000	05:25:25
0.0486	1533.00000000	05:25:04
0.0485	2380.38100000	05:24:36
0.0485	1275.00000000	05:24:24
0.0485	1496.80000000	05:24:17
0.0485	3243.75000000	05:23:48
0.0486	249.70000000	05:23:40
0.0486	1038.60000000	05:23:36
0.0488	318.50000000	05:23:11
0.0485	206.50000000	05:22:58
0.0486	780.83100000	05:22:45
0.0486	1380.00000000	05:22:25
0.0485	240.00000000	05:22:12
0.0488	405.92900000	05:21:58
0.0486	882.00000000	05:21:52
0.0486	479.39800000	05:21:22
0.0486	276.42000000	05:21:03
0.0487	650.62500000	05:20:43
0.0486	328.00000000	05:20:26
0.0488	181.67500000	05:20:18
0.0485	978.60100000	05:20:14
0.0485	5576.38000000	05:20:11
0.0485	6166.20500000	05:20:11
0.0485	2007.41500000	05:20:11
0.0488	4329.09900000	05:19:46
0.0485	4700.00000000	05:19:27
0.0487	7077.00500000	05:19:08
0.0486	559.80000000	05:18:56
0.0487	683.75000000	05:18:36
0.0487	1367.25000000	05:18:35
0.0488	1947.50000000	05:18:10
0.0487	590.00000000	05:17:52
0.0487	36.19000000	05:17:36
0.0486	55.50000000	05:17:31
0.0486	1150.00000000	05:17:28
0.0487	795.62500000	05:17:08
0.0486	1130.00000000	05:16:53
0.0486	3100.50000000	05:16:25
0.0488	1190.00000000	05:16:04
0.0486	34.64000000	05:15:50
0.0487	86.73000000	05:15:48
0.0486	336.14600000	05:15:43
0.0486	800.00000000	05:15:31
0.0486	642.50000000	05:15:14
0.0486	4939.50000000	05:15:10
0.0486	3750.00000000	05:14:54
0.0486	738.25000000	05:14:27
0.0486	1625.00000000	05:14:15
0.0486	437.25000000	05:13:50
0.0485	345.95000000	05:13:37
0.0486	1763.08800000	05:13:32
0.0486	746.91200000	05:13:32
0.0486	1388.54500000	05:13:07
0.0485	3889.37500000	05:12:51
0.0486	585.75000000	05:12:32
0.0486	500.00000000	05:12:03
0.0486	932.00000000	05:11:56
0.0486	6138.75000000	05:11:46
0.0486	4883.45000000	05:11:17
0.0485	1575.00000000	05:10:48
0.0485	649.00000000	05:10:33
0.0486	300.00000000	05:10:28
0.0485	162.50000000	05:09:58
0.0486	2382.45000000	05:09:37
0.0486	2396.89000000	05:09:10
0.0487	2144.00000000	05:08:41
0.0487	2862.50000000	05:08:34
0.0486	1656.25000000	05:08:14
0.0486	2400.00000000	05:07:53
0.0486	160.50000000	05:07:38
0.0486	1491.83500000	05:07:34
0.0486	465.42100000	05:07:11
0.0486	693.50000000	05:06:51
0.0486	1237.65000000	05:06:21
0.0485	3810.09600000	05:06:18
0.0485	8866.29100000	05:06:18
0.0485	1062.50000000	05:05:54
0.0485	905.64900000	05:05:42
0.0485	1296.22600000	05:05:42
0.0488	1625.00000000	05:05:24
0.0485	895.00000000	05:05:09
0.0485	7439.07500000	05:05:08
0.0485	4415.00000000	05:04:59
0.0485	2205.51500000	05:04:31
0.0485	1062.50000000	05:04:13
0.0484	7621.94800000	05:04:00
0.0484	7928.05200000	05:04:00
0.0487	10000.00000000	05:03:50
0.0486	7078.19200000	05:03:27
0.0485	6655.17200000	05:03:00
0.0485	8934.81900000	05:02:37
0.0488	2047.87500000	05:02:08
0.0485	105.90000000	05:01:54
0.0488	589.80000000	05:01:45
0.0488	3275.00000000	05:01:41
0.0485	7250.00000000	05:01:27
0.0486	4780.50000000	05:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 11,396,214
Máx. 0.0488	Min. 0.0461
7 Dias
Variação +22.42%	Volume 93,932,513
Máx. 0.0512	Min. 0.0383
30 Dias
Variação +8.72%	Volume 300,396,756
Máx. 0.0512	Min. 0.0383