KEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000016	524417.08893592	04:03:16
0.000021	2380.95238097	04:03:16
0.000023	217391.30434781	20:04:41
0.000021	235714.28571426	19:48:25
0.000020	318932.06577669	15:24:00
0.000020	1807081.86843000	15:22:37
0.000021	924266.29698938	15:20:59
0.000022	1258116.74311927	14:47:22
0.000028	1300000.00000000	13:51:08
0.000028	1362781.94387812	13:51:08
0.000025	1607187.50000000	13:51:08
0.000019	676650.00000000	13:11:12
0.000019	1515981.89542208	13:08:36
0.000020	1362781.94387812	12:56:30
0.000032	161159.20856409	12:09:43
0.000032	2323117.52099565	12:05:53
0.000032	92812.50000000	11:51:25
0.000025	1523599.89489656	11:42:40
0.000024	952302.32555576	11:40:56
0.000024	1518687.92596757	11:40:56
0.000023	1300000.00000000	11:40:56
0.000023	2159843.08181000	11:40:56
0.000020	3293284.65109000	11:31:05
0.000020	2086759.23729829	11:29:08
0.000020	189732.41242999	11:23:21
0.000021	1041620.59433000	11:01:17
0.000020	1300000.00000000	11:01:17
0.000019	510749.90649269	11:00:56
0.000019	2283234.67186248	10:58:37
0.000019	4028258.85233488	10:51:43
0.000019	1300000.00000000	10:51:43
0.000019	1700000.00000000	10:51:43
0.000019	1700000.00000000	10:46:04
0.000019	543943.02001323	10:46:04
0.000019	1300000.00000000	10:46:04
0.000019	215263.15789472	10:40:55
0.000019	1300000.00000000	10:40:55
0.000018	583288.83938999	10:40:01
0.000018	4025188.99542407	10:33:45
0.000018	990576.98922999	10:26:27
0.000018	420796.97458999	10:17:14
0.000018	2208249.47368420	10:13:22
0.000018	1329999.99999999	10:09:38
0.000016	543943.02000999	09:52:10
0.000019	568726.46046842	09:46:23
0.000019	1300000.00000000	09:46:23
0.000018	352852.48690000	09:46:23
0.000018	1869552.33666480	09:25:47
0.000017	1000000.00000000	09:25:47
0.000017	559999.99816520	09:25:47
0.000015	5205000.00000000	09:12:33
0.000015	1000000.00000000	09:12:33
0.000015	559999.99999999	09:07:57
0.000017	136756.81576163	09:01:42
0.000017	883344.85177476	09:01:42
0.000017	438183.15317481	09:01:42
0.000017	133513.00937282	08:51:52
0.000017	74913.20329667	08:51:52
0.000017	85691.43438933	08:51:52
0.000014	74913.20329667	08:47:00
0.000015	203161.00790333	08:47:00
0.000015	883344.85177476	07:53:25
0.000015	85691.43438105	07:41:12
0.000015	548185.69220893	07:41:12
0.000015	929451.13358583	07:11:58
0.000031	140000.00000000	07:10:29
0.000031	185303.57142857	07:10:28
0.000019	989000.00000000	07:10:23
0.000018	1300000.00000000	07:10:23
0.000029	41143.85760000	06:34:53
0.000018	1300000.00000000	06:34:53
0.000018	1700000.00000000	06:34:53
0.000015	130172.32543000	06:32:52
0.000018	265841.49467000	06:30:03
0.000016	6185.12114949	06:26:21
0.000016	306314.87885051	06:26:21
0.000017	2941.17862404	06:26:21
0.000018	1063365.97867000	06:26:11
0.000017	191089.97499843	06:17:55
0.000017	100086.49343635	06:16:45
0.000018	0.21534364	06:16:45
0.000018	277777.56243413	06:03:49
0.000018	277777.77777777	06:03:41
0.000018	277777.77777777	06:01:37
0.000018	277777.77777777	05:59:43
0.000018	249999.99999999	05:59:18
0.000018	555555.55555555	05:58:04
0.000018	277777.77777777	05:57:43
0.000018	249999.99999999	05:57:35
0.000016	5735923.65775311	05:52:20
0.000016	251931.16543000	05:51:52
0.000016	7870344.63534465	05:51:38
0.000016	4703668.76000000	05:51:38
0.000020	48068.83457000	05:44:26
0.000019	386830.64813673	05:42:36
0.000018	139485.00000000	05:42:35
0.000018	499999.99999999	05:42:02
0.000018	499999.99999999	05:41:45
0.000017	10230906.11862890	05:37:00
0.000017	523534.54662014	05:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -28.32%	Volume 128,726,003
Máx. 0.000032	Min. 0.000014
7 Dias
Variação -64.94%	Volume 338,453,113
Máx. 0.000054	Min. 0.000014
30 Dias
Variação -77.72%	Volume 563,343,601
Máx. 0.000075	Min. 0.000014