KEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000061	739467.36000000	15:06:04
0.000061	739467.36000000	15:05:34
0.000060	91361.49883318	20:32:40
0.000060	91880.91115465	20:32:40
0.000062	80420.71197411	20:32:40
0.000064	77414.33021806	20:32:40
0.000067	616126.52994819	19:37:34
0.000064	80681.81818181	19:37:34
0.000061	366415.50250819	18:39:44
0.000062	80681.81818181	18:39:44
0.000064	76103.12499998	21:25:09
0.000067	67812.37818260	12:52:06
0.000065	79266.34768740	12:52:06
0.000065	15750.77399000	05:15:23
0.000061	100000.00000000	04:38:17
0.000063	79266.34768740	02:31:04
0.000063	54061.64383563	07:50:49
0.000063	184438.35616437	07:50:49
0.000067	155686.00000000	20:44:51
0.000066	733067.52045148	20:42:51
0.000065	4932.47954852	20:42:51
0.000065	74207.64784000	15:56:01
0.000061	3977444.95587283	13:56:48
0.000061	8184943.04425532	13:56:48
0.000062	35900.22284903	11:53:47
0.000063	2380.95238097	11:53:47
0.000063	235714.28571426	07:04:40
0.000063	1551.76720370	07:02:01
0.000063	77588.36018483	07:02:01
0.000066	227272.72727272	07:01:49
0.000066	227272.72727271	07:01:41
0.000066	8170.88421393	05:16:16
0.000065	79014.30842607	05:16:16
0.000063	79014.30842607	23:37:33
0.000066	231608.08700325	21:57:11
0.000066	58914.85137675	21:57:11
0.000067	37390.12615112	21:21:10
0.000065	49368.04901888	21:21:10
0.000065	29520.83987000	16:43:15
0.000062	60702.45571729	19:53:51
0.000062	197448.33930545	19:53:51
0.000062	334903.84615000	11:57:46
0.000063	16558.41602000	08:58:42
0.000062	1172901.14273750	06:37:05
0.000063	78888.88888888	06:37:05
0.000065	75993.88379204	20:45:02
0.000068	271861.93096129	19:36:47
0.000068	11387.23723871	19:36:47
0.000068	71147.53865000	14:47:20
0.000062	344854.57884879	19:52:16
0.000062	313593.24770000	19:52:16
0.000065	81019.53345121	19:52:16
0.000065	1515.24243750	04:05:56
0.000068	78529.41176470	04:05:56
0.000070	4285.71428573	04:05:56
0.000071	74789.91596638	19:51:16
0.000075	38281.17523000	16:57:21
0.000072	74685.31468531	14:25:11
0.000075	1203137.18767878	14:24:01
0.000075	74581.00558659	14:24:01
0.000070	209999.99999998	13:20:14
0.000073	54584.00291397	12:58:53
0.000073	76504.29799426	12:58:53
0.000069	262861.66713004	12:08:10
0.000070	765.04297996	12:08:10
0.000070	75739.25501430	11:54:52
0.000073	263534.29151371	11:53:26
0.000072	92.41859629	11:53:26
0.000067	78321.67832000	08:21:37
0.000072	78321.67832000	08:04:17
0.000065	10633.10948371	04:00:16
0.000068	78414.09691629	04:00:16
0.000072	74581.00558659	01:25:51
0.000075	102304.43930242	01:25:33
0.000073	79218.31023165	00:19:04
0.000073	54978.35497835	00:19:04
0.000068	76958.82352939	21:16:33
0.000071	70422.53521126	21:04:55
0.000073	77246.34471531	20:50:28
0.000071	56029.41176469	20:50:28
0.000070	2921911.01478299	17:07:25
0.000070	441947.42736390	17:07:25
0.000070	5228108.02915415	17:07:25
0.000069	1700000.00000000	17:07:25
0.000069	339371.57885903	17:07:25
0.000069	136814.15163210	17:07:25
0.000069	1300000.00000000	17:07:25
0.000069	106776.16497000	17:07:25
0.000069	80840.50793000	16:23:09
0.000069	170698.04802000	16:01:41
0.000069	277664.17060000	16:01:41
0.000065	81457.62711863	20:50:43
0.000068	269000.73223616	16:21:28
0.000068	11653.04512384	16:21:28
0.000067	1045837.87399128	12:10:05
0.000066	253374.69958181	12:10:05
0.000065	16304.63883000	11:36:46
0.000065	278951.97060000	11:36:46
0.000065	62508.17269505	11:16:27
0.000065	86268.17447495	11:16:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 2,963,918
Máx. 0.000067	Min. 0.000060
7 Dias
Variação -10.60%	Volume 20,423,375
Máx. 0.000068	Min. 0.000060
30 Dias
Variação -22.68%	Volume 288,674,813
Máx. 0.000088	Min. 0.000050