KEY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000066	0.00007642	14:55:21
0.000063	159798.90727000	14:29:11
0.000063	60000.00000000	14:29:11
0.000061	125114.40923264	14:23:29
0.000061	60000.00000000	14:23:29
0.000061	251703.38996552	14:23:17
0.000061	60000.00000000	14:23:17
0.000063	215048.87642630	14:23:12
0.000063	60000.00000000	14:23:12
0.000064	196279.56415802	14:23:07
0.000064	60000.00000000	14:23:07
0.000066	60668.78973249	14:17:57
0.000063	63712.37458193	14:17:25
0.000060	37875.32731619	14:17:19
0.000060	63712.37458193	14:17:19
0.000063	60668.78980891	14:17:19
0.000064	68765.65538582	14:17:06
0.000064	137670.13817731	14:17:06
0.000064	60000.00000000	14:17:06
0.000064	328138.51627080	14:17:00
0.000064	60000.00000000	14:17:00
0.000064	387635.69739465	14:16:56
0.000069	115113.85973913	14:16:48
0.000069	129827.91985461	14:16:48
0.000069	60000.00000000	14:16:48
0.000069	60000.00000000	14:16:48
0.000064	398847.99040276	14:16:22
0.000064	60000.00000000	14:16:22
0.000064	303412.81690730	14:16:16
0.000064	305857.34928305	14:16:10
0.000065	60000.00000000	14:16:10
0.000063	103931.90743150	14:16:06
0.000066	276119.07937209	14:16:06
0.000066	102668.79941578	14:16:01
0.000066	57727.27272727	14:16:01
0.000066	60000.00000000	14:16:01
0.000066	147424.34617430	14:15:58
0.000066	60000.00000000	14:15:58
0.000067	129826.88579096	13:18:05
0.000067	60000.00000000	09:09:07
0.000070	9536.47300000	08:40:24
0.000069	290463.52700000	08:40:24
0.000068	70357.00568543	06:16:50
0.000068	60000.00000000	06:16:29
0.000068	60000.00000000	06:15:51
0.000068	1744774.18820205	05:00:49
0.000068	59999.99999999	05:00:49
0.000068	60000.00000000	05:00:49
0.000070	13757.23785000	21:42:28
0.000070	13691.40745000	21:37:36
0.000070	68786.18927000	21:12:21
0.000070	41271.71356000	21:09:56
0.000070	123157.87052304	19:23:14
0.000070	233984.98661981	19:23:14
0.000070	56481.96188019	18:06:04
0.000069	29571.14700726	18:06:04
0.000069	28156.12572000	17:41:32
0.000068	410.91577060	10:37:32
0.000068	821420.58640387	10:37:32
0.000068	586737.40251918	10:37:30
0.000068	1288052.09433000	06:17:19
0.000068	60000.00000000	06:17:19
0.000068	270015.04319260	00:38:46
0.000065	719910.05403220	00:13:26
0.000065	719910.05402477	00:13:26
0.000065	178731.15816999	00:11:32
0.000065	178731.15804954	00:11:32
0.000066	57727.27272727	00:07:16
0.000067	178731.15817000	21:42:21
0.000068	389669.28737469	20:05:53
0.000068	389669.28733432	20:05:53
0.000068	59999.99999999	20:05:53
0.000068	60000.00000000	20:05:53
0.000066	32730.44186000	19:46:14
0.000068	412588.47916094	19:25:21
0.000068	1262541.40804426	19:25:09
0.000068	1969479.17071603	19:24:31
0.000069	0.00008567	18:40:16
0.000069	57727.27264160	18:40:14
0.000069	264870.79647073	18:21:59
0.000065	534885.83955539	18:21:57
0.000065	60000.00000000	18:21:57
0.000064	842939.80926823	18:21:41
0.000064	1269061.07161874	18:21:41
0.000064	265129.20352926	18:21:41
0.000064	1377936.54734277	18:21:36
0.000064	264870.79647073	18:21:21
0.000064	226909.41861712	18:21:21
0.000064	167269.39129172	18:21:21
0.000064	264870.79647073	18:21:06
0.000064	276950.72131846	18:21:06
0.000064	134732.66840786	18:21:06
0.000062	1729351.68496814	17:30:12
0.000062	584355.21696839	17:30:11
0.000062	492264.41622216	17:30:09
0.000063	2042257.41336171	17:30:03
0.000062	264870.79647073	15:35:12
0.000062	351617.23146761	15:35:12
0.000054	5027044.73441071	15:24:02
0.000054	6395057.11288874	15:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 8,031,541
Máx. 0.000070	Min. 0.000060
7 Dias
Variação -14.75%	Volume 201,360,505
Máx. 0.000080	Min. 0.000050
30 Dias
Variação -39.93%	Volume 429,852,379
Máx. 0.000121	Min. 0.000050