KEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000079	16165.47227000	06:06:50
0.000079	115842.04930000	05:51:28
0.000077	1744774.18820205	05:00:49
0.000077	60000.00000000	05:00:49
0.000077	1438880.34636000	04:52:38
0.000078	637159.27861201	04:45:12
0.000078	60000.00000000	04:45:12
0.000079	74244.51502000	21:58:28
0.000078	310261.90608000	21:13:20
0.000078	60000.00000000	21:13:20
0.000077	60000.00000000	19:54:12
0.000077	265404.17975010	19:54:12
0.000079	33333.00000000	19:46:00
0.000077	798706.47957748	17:59:01
0.000077	79086.11749105	17:59:01
0.000077	79086.11749105	17:59:01
0.000077	60000.00000000	17:59:01
0.000077	245097.27863937	17:59:01
0.000077	99690.70869066	17:49:44
0.000077	60000.00000000	17:49:44
0.000077	390168.48829934	17:49:44
0.000077	796309.00360345	17:16:39
0.000077	60000.00000000	17:16:24
0.000080	1300000.00000000	17:14:37
0.000080	183702.00262000	17:01:00
0.000078	20000.00000000	16:27:41
0.000078	549859.19699000	15:59:20
0.000077	117116.94821000	15:50:32
0.000077	282865.65362000	15:35:37
0.000076	92772.70352771	10:50:14
0.000076	121381.28015808	10:37:56
0.000077	634635.76639611	10:37:32
0.000077	821831.50212309	10:37:32
0.000077	586737.40251918	10:37:30
0.000077	169192.18750000	07:26:23
0.000079	109531.25000000	07:25:54
0.000079	60000.00000000	07:25:54
0.000077	90828.25203000	06:16:38
0.000077	57644.43694459	05:13:11
0.000079	40000.00000000	05:12:11
0.000076	89504.95049505	03:25:26
0.000076	60000.00000000	03:25:26
0.000077	270015.04319260	00:38:46
0.000078	1428603.07610219	00:15:12
0.000078	335910.08894243	00:15:12
0.000077	40000.00000000	00:14:55
0.000076	779599.14468149	00:14:51
0.000076	60000.00000000	00:14:51
0.000073	719910.05403221	00:13:26
0.000073	178731.15817000	00:11:32
0.000074	114435.12725564	00:10:54
0.000075	368480.17721884	00:07:16
0.000075	60000.00000000	00:07:16
0.000075	258097.64613294	00:07:16
0.000078	120830.90665300	20:49:10
0.000078	605632.56007444	20:49:10
0.000078	631313.13131313	20:49:10
0.000078	60000.00000000	20:49:10
0.000076	203624.44062000	20:47:12
0.000076	60000.00000000	20:47:12
0.000077	40000.00000000	20:42:29
0.000078	40000.00000000	20:34:14
0.000077	389669.28737470	20:05:53
0.000077	60000.00000000	20:05:53
0.000077	64747.73609315	20:01:37
0.000078	1894647.57233134	20:01:37
0.000078	60000.00000000	20:01:37
0.000078	325570.91461241	20:01:31
0.000079	146244.83767770	19:29:48
0.000078	412588.47902091	19:25:21
0.000078	0.00014003	19:25:21
0.000078	1262541.40804426	19:25:09
0.000078	1966525.93665282	19:24:31
0.000078	40000.00000000	19:13:12
0.000078	418699.74814455	19:12:24
0.000079	367770.66688751	19:12:24
0.000079	631313.13131313	19:12:24
0.000079	130026.38544088	19:08:18
0.000079	60000.00000000	19:08:18
0.000079	418781.72588832	19:06:53
0.000079	283140.28314028	19:06:25
0.000077	492666.58551682	18:41:37
0.000077	215835.89741518	18:41:37
0.000077	130024.94700590	18:41:37
0.000077	40000.00000000	18:41:08
0.000079	903990.49696765	18:40:27
0.000080	694150.12511054	18:40:27
0.000079	57727.27264160	18:40:14
0.000082	293117.29257143	18:39:09
0.000082	553921.56862745	18:39:09
0.000081	558024.69135802	18:39:09
0.000081	751877.39775214	18:39:09
0.000081	60000.00000000	18:39:09
0.000082	105327.44035496	18:38:44
0.000081	886792.45283018	18:38:44
0.000081	60000.00000000	18:38:44
0.000079	121734.43520101	18:38:44
0.000078	121734.43520101	18:38:44
0.000078	1868293.89220207	18:38:44
0.000078	389669.28737470	18:33:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 12,763,749
Máx. 0.000080	Min. 0.000076
7 Dias
Variação -9.27%	Volume 415,735,916
Máx. 0.000095	Min. 0.000064
30 Dias
Variação -40.11%	Volume 1,731,920,544
Máx. 0.000139	Min. 0.000064