KEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000070	424513.43688751	18:15:02
0.000071	524079.00000000	18:15:02
0.000071	141428.97943640	18:15:02
0.000071	520394.00000000	18:15:02
0.000072	433843.86915566	18:15:02
0.000072	969157.76983986	18:15:02
0.000072	232640.33571000	18:06:48
0.000072	266340.58347000	16:14:34
0.000072	343038.62480699	15:06:04
0.000072	396428.73519301	15:06:04
0.000072	739467.35999999	15:05:34
0.000074	16228.05309000	12:00:07
0.000072	59407.00000000	00:49:07
0.000074	157764.77549000	00:15:54
0.000074	250156.34772000	21:46:53
0.000072	366415.50250818	18:39:44
0.000074	570210.28656000	06:21:28
0.000074	494037.25257403	05:15:22
0.000074	641883.34032416	05:15:22
0.000074	123053.32030181	05:15:22
0.000072	14818.35160000	01:01:24
0.000072	29711.44526000	23:29:32
0.000073	22174.70500000	23:28:17
0.000072	2287.11368001	21:25:09
0.000073	76103.12499999	21:25:09
0.000073	655737.97024703	20:14:39
0.000073	139262.02975297	20:14:39
0.000072	357803.08903000	17:01:18
0.000072	104724.44838328	14:50:30
0.000072	72276.53631000	14:47:24
0.000072	942575.61841278	14:37:38
0.000072	135814.53123971	14:37:38
0.000072	4872068.14881780	14:37:38
0.000072	2012085.19674502	14:37:38
0.000072	605061.20387914	14:37:38
0.000072	477030.55555555	14:37:38
0.000072	449891.86440842	12:05:45
0.000072	246486.96567514	12:05:45
0.000072	2000010.00000000	11:57:06
0.000072	111681.93043181	11:12:47
0.000074	70000.00000000	11:12:27
0.000074	66008.77917000	09:17:28
0.000072	33546.09487000	06:57:39
0.000072	10639.59453434	06:48:02
0.000072	139455.86967542	06:48:02
0.000072	849904.53579024	06:48:02
0.000073	77681.02073365	05:19:23
0.000073	609210.69285367	05:17:43
0.000075	671140.93959731	05:17:18
0.000074	516760.00000000	04:57:05
0.000074	520394.00000000	04:57:05
0.000074	795000.00000000	04:57:05
0.000073	524079.00000000	04:57:05
0.000073	471491.00000000	04:57:05
0.000071	4952788.05106685	04:57:05
0.000071	770638.18810284	04:57:05
0.000071	140435.29393066	04:57:05
0.000070	99999.99999999	04:38:17
0.000071	79266.34768740	02:31:04
0.000070	603078.44891303	01:33:43
0.000071	524079.00000000	01:33:43
0.000071	520394.00000000	01:33:43
0.000071	140435.72078111	01:33:43
0.000072	516760.00000000	01:33:43
0.000072	2071303.46628378	01:33:43
0.000072	1187231.70060066	01:33:43
0.000072	36265.72799000	00:30:56
0.000074	352688.17204301	13:48:36
0.000074	118991.39759000	12:16:13
0.000074	159598.31896000	11:22:23
0.000074	181965.00672948	10:13:24
0.000074	145040.71401000	08:21:52
0.000073	100081.75321299	08:12:40
0.000074	70000.00000000	08:12:20
0.000073	184438.35616436	07:50:49
0.000074	626710.13184000	05:02:21
0.000073	999503.30446000	03:42:47
0.000075	3387.88425267	03:03:11
0.000074	2180231.27664446	03:03:11
0.000074	497345.98655595	03:03:11
0.000073	77345.98655595	00:02:47
0.000073	125667.22996000	17:43:18
0.000072	420000.00000000	16:06:47
0.000075	254901.85082172	15:42:29
0.000074	462366.00000000	15:42:29
0.000074	465368.00000000	15:42:29
0.000074	509568.75832721	15:42:29
0.000073	468410.00000000	15:42:29
0.000073	366850.51188496	15:42:29
0.000072	1734429.19648464	15:42:29
0.000072	727463.15507586	15:42:29
0.000071	661323.44466473	15:16:15
0.000071	785765.43856397	15:16:15
0.000071	184908.13568990	15:08:28
0.000073	1437373.53894499	14:04:55
0.000071	727463.15507586	13:57:38
0.000070	165724.13387106	13:56:48
0.000070	4952788.05106685	13:56:48
0.000070	1984582.29297901	13:56:48
0.000070	1081848.56633839	13:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 5,841,304
Máx. 0.000074	Min. 0.000070
7 Dias
Variação -9.31%	Volume 86,209,870
Máx. 0.000077	Min. 0.000070
30 Dias
Variação -27.13%	Volume 980,122,593
Máx. 0.000106	Min. 0.000064