KEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000006	520030.02027164	12:56:49
0.000006	244960.79157197	12:56:49
0.000006	5039.20842803	12:39:18
0.000006	800000.00000000	12:39:18
0.000006	1200000.00000000	12:39:18
0.000007	200000.00000000	12:39:18
0.000007	11969696.96969697	12:39:18
0.000007	440149.65055433	11:14:29
0.000007	200000.00000000	11:14:29
0.000007	714285.71428571	11:14:29
0.000008	896704.93939596	05:44:09
0.000008	200000.00000000	05:43:47
0.000008	1160084.16422552	05:43:47
0.000008	1250000.00000000	05:43:47
0.000013	534526.01886212	01:44:54
0.000009	10966061.12475894	01:44:54
0.000009	11764705.88235294	01:42:49
0.000009	1176470.58823529	01:42:39
0.000009	921149.61485111	01:42:39
0.000009	7066544.70942898	21:36:17
0.000009	189961.49626000	21:35:01
0.000009	10869565.21739130	21:34:21
0.000009	646305.66734621	21:34:15
0.000009	901374.33265379	20:49:53
0.000010	1052631.57894736	20:27:03
0.000010	200000.00000000	20:23:26
0.000010	4138912.71791155	20:00:15
0.000010	353850.00000000	19:09:20
0.000010	707700.00000000	19:08:50
0.000010	353850.00000000	18:03:25
0.000010	707700.00000000	18:02:54
0.000010	707699.99999999	18:02:26
0.000010	200175.83333333	16:41:41
0.000013	200000.00000000	16:41:21
0.000010	2293147.44051433	13:58:49
0.000010	189961.49626000	13:57:28
0.000010	200000.00000000	13:52:18
0.000010	300000.00000000	13:44:54
0.000010	2539489.63242578	13:31:30
0.000014	576419.99999998	11:32:51
0.000013	903458.22296107	11:32:51
0.000013	934504.25128240	11:32:51
0.000013	521293.42278483	11:32:51
0.000011	521293.42278482	11:29:26
0.000011	934503.68167657	11:29:26
0.000013	128833.01530017	09:45:26
0.000013	1401779.22959778	09:45:26
0.000013	1010025.25252525	09:45:23
0.000010	550226.53716438	09:02:40
0.000010	482064.70109686	09:02:40
0.000010	68161.83611997	09:02:40
0.000010	508258.16388002	09:02:40
0.000010	41968.37333681	09:02:40
0.000010	550226.53721683	09:02:40
0.000010	417814.35642810	09:02:40
0.000010	132412.18078873	09:02:40
0.000010	550226.53721683	09:02:40
0.000010	327462.29209545	09:02:40
0.000010	107541.09737057	09:02:40
0.000010	550226.53716438	09:02:40
0.000010	550226.53721683	09:02:40
0.000010	435003.38946602	09:02:40
0.000011	1401779.22959779	08:23:06
0.000015	1267341.75764808	03:11:10
0.000015	2068944.74099059	03:11:10
0.000011	3954661.25631975	03:11:10
0.000011	507679.17886654	03:11:10
0.000010	807235.76663162	13:50:03
0.000010	200158.97435897	12:40:58
0.000018	200000.00000000	12:40:38
0.000010	353850.00000000	06:39:32
0.000011	707700.00000000	06:39:01
0.000011	707699.99999999	06:38:30
0.000014	351785.02844379	04:10:24
0.000014	2076498.01743561	04:10:24
0.000014	943325.30442927	04:10:24
0.000010	951249.56415524	03:18:14
0.000014	389408.09968847	02:09:36
0.000013	385415.40800000	02:09:36
0.000013	225065.65037677	02:09:36
0.000011	389408.09968847	01:44:51
0.000011	1125248.45328037	01:39:33
0.000011	943332.93527584	01:38:01
0.000011	385415.40800000	01:38:01
0.000011	351785.02844379	01:35:06
0.000014	140934.34962323	19:22:05
0.000014	103824.84267677	19:22:05
0.000014	1451912.51628052	19:02:39
0.000014	298426.12797122	19:02:39
0.000012	139177.89528000	18:56:43
0.000014	139177.89528000	18:55:11
0.000014	406574.12500000	17:08:00
0.000016	408125.00000000	16:38:02
0.000016	12853791.55435760	16:12:34
0.000016	514222.42314646	16:12:34
0.000010	115223.14775081	16:04:34
0.000010	151634.15719072	16:04:34
0.000010	7596153.84615384	16:04:12
0.000012	490236.10287178	14:18:57
0.000012	59247.86324787	14:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -39.81%	Volume 78,982,735
Máx. 0.000013	Min. 0.000006
7 Dias
Variação -80.32%	Volume 986,516,921
Máx. 0.000039	Min. 0.000006
30 Dias
Variação -91.48%	Volume 2,248,440,415
Máx. 0.000082	Min. 0.000006