KEY/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000024	1589779.39800922	22:33:35
0.000024	4098268.39826839	22:33:35
0.000024	1254706.18173000	22:33:35
0.000024	214250.51262889	22:33:35
0.000024	1905146.67926000	22:33:35
0.000023	432857.69785769	22:33:35
0.000020	110966.40871000	22:06:46
0.000021	1165706.18173000	21:50:13
0.000021	89000.00000000	21:37:48
0.000024	41000.00000000	21:37:27
0.000024	43000.00000000	21:36:27
0.000021	1589779.39800922	20:39:50
0.000023	554689.05649078	20:39:50
0.000023	553626.54124000	20:34:11
0.000025	218045.44066982	20:04:41
0.000023	718360.54791000	20:01:11
0.000023	1375459.93842000	19:58:50
0.000023	300000.00000000	19:48:41
0.000023	422316.82808659	19:48:25
0.000023	516295.95329871	19:48:25
0.000023	432860.43290043	19:48:25
0.000023	235714.28571427	19:48:25
0.000029	184599.94389781	19:32:59
0.000025	499558.73112154	19:32:59
0.000025	406464.06504065	19:32:59
0.000023	2228260.86957000	19:17:03
0.000023	93420.84780777	19:06:06
0.000025	499558.73112154	19:06:06
0.000025	406463.57921069	19:06:06
0.000029	107457.00390723	16:41:59
0.000025	506652.03597788	16:41:59
0.000025	411482.14791489	16:41:59
0.000023	2831773.66274647	15:36:52
0.000023	318932.06577668	15:24:00
0.000023	1807081.86842999	15:22:37
0.000024	506652.03597788	15:20:59
0.000024	411480.61693812	15:20:59
0.000025	501539.88732317	14:48:51
0.000025	1454885.74826760	14:48:51
0.000024	882445.20425894	14:48:51
0.000024	1144452.32341934	14:47:22
0.000024	113664.41969993	14:47:22
0.000023	1842742.14259000	14:33:41
0.000023	414937.75933609	14:24:26
0.000024	302960.23016000	14:18:40
0.000023	84000.00000000	14:08:47
0.000023	2026897.52767828	13:54:32
0.000024	416624.82566247	13:54:32
0.000024	414937.75933609	13:54:32
0.000024	501539.88732317	13:54:32
0.000031	1607187.50000000	13:51:55
0.000024	514254.70257045	13:23:10
0.000024	430992.64175443	13:23:10
0.000023	446070.75677968	13:22:01
0.000023	676650.00000000	13:11:12
0.000023	1001727.19285162	13:08:36
0.000024	514254.70257045	13:08:36
0.000023	1362781.94387813	12:56:30
0.000023	509877.23215183	12:53:05
0.000023	509877.23215183	12:52:46
0.000023	1815707.00036630	12:21:07
0.000023	7547887.25128709	12:09:12
0.000023	4098268.39826839	12:09:12
0.000023	430994.32211604	12:09:12
0.000023	1872659.17602996	12:09:12
0.000027	2120141.34275618	12:05:52
0.000026	209966.50177306	12:05:52
0.000026	723751.42214000	11:54:17
0.000026	5448168.43776883	11:47:28
0.000025	442024.02066756	11:47:28
0.000025	442437.71546361	11:47:28
0.000023	442024.02066756	11:45:34
0.000023	442428.61502244	11:45:34
0.000026	1528184.44824130	11:42:40
0.000026	952302.32555576	11:40:56
0.000026	1300000.00000000	11:40:56
0.000026	300000.00000000	11:36:50
0.000026	2749658.64471258	11:36:03
0.000025	300000.00000000	11:36:03
0.000024	250000.00000001	11:36:03
0.000024	420000.00000000	11:36:03
0.000024	419999.99999998	11:36:03
0.000024	127987.21277784	11:36:03
0.000024	1400000.00000000	11:36:03
0.000024	10043782.17329684	11:36:03
0.000024	490000.00000000	11:36:03
0.000024	3360000.00000000	11:36:03
0.000024	1050000.00000000	11:36:03
0.000024	1636320.00000000	11:36:03
0.000024	1450743.00000000	11:36:03
0.000024	1260000.00000000	11:36:03
0.000024	300000.00000000	11:36:03
0.000023	255106.07644221	11:36:03
0.000023	1485369.49404054	11:36:03
0.000023	43860.46568432	11:30:53
0.000023	490000.00000000	11:30:53
0.000023	620129.99999999	11:30:53
0.000023	140000.00000000	11:30:53
0.000023	266952.00000000	11:30:53
0.000023	840000.00000000	11:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.06%	Volume 498,113,032
Máx. 0.000034	Min. 0.000016
7 Dias
Variação -55.10%	Volume 1,120,518,416
Máx. 0.000072	Min. 0.000016
30 Dias
Variação -66.76%	Volume 1,890,576,340
Máx. 0.000082	Min. 0.000016