SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012012	1000.00000000	20:06:09
0.011989	1000.00000000	20:03:44
0.011996	350.00000000	20:03:44
0.012029	1764.96490000	20:03:35
0.012028	37041.23510000	20:03:35
0.012011	1000.00000000	20:03:35
0.012010	350.00000000	20:03:35
0.012007	961.58907000	20:02:48
0.012009	1000.00000000	20:01:47
0.011952	1000.00000000	20:01:03
0.011944	1787.98740000	20:01:03
0.011917	31.14878000	20:01:02
0.011917	968.85122000	20:01:01
0.011908	350.00000000	20:01:00
0.011904	37041.23510000	20:01:00
0.011894	1000.00000000	20:01:00
0.011888	350.00000000	19:53:03
0.011882	1000.00000000	19:53:03
0.011884	350.00000000	19:52:46
0.011877	1000.00000000	19:52:46
0.011885	350.00000000	19:52:14
0.011878	1000.00000000	19:52:14
0.011823	1000.00000000	19:50:02
0.011797	8910.96845000	19:50:01
0.011797	7910.96845000	19:50:00
0.011808	1000.00000000	19:50:00
0.011854	350.00000000	19:34:37
0.011845	1000.00000000	19:34:37
0.011803	1000.00000000	19:17:07
0.011830	350.00000000	19:16:01
0.011820	1000.00000000	19:16:01
0.011848	285.06000000	19:12:29
0.011818	350.00000000	19:12:29
0.011810	1000.00000000	19:12:29
0.011876	405.40000000	19:02:59
0.011882	405.40000000	19:00:10
0.011880	1000.00000000	19:00:10
0.011873	405.40000000	18:40:43
0.011896	405.40000000	18:29:48
0.011894	1000.00000000	18:29:48
0.011895	1000.00000000	18:26:49
0.011867	405.40000000	18:21:10
0.011861	1000.00000000	18:21:10
0.011884	16.68010000	18:20:41
0.011864	1000.00000000	18:20:41
0.011861	405.40000000	18:20:41
0.011756	405.40000000	18:11:15
0.011751	1000.00000000	18:11:15
0.011757	718.44111000	18:08:18
0.011732	405.40000000	18:08:18
0.011723	1000.00000000	18:08:18
0.011659	1000.00000000	18:04:06
0.011661	1000.00000000	18:03:54
0.011661	1000.00000000	17:53:37
0.011682	988.34104000	17:52:56
0.011685	1000.00000000	17:44:26
0.011698	986.98923000	17:33:24
0.011647	991.31107000	17:31:35
0.011707	405.40000000	17:28:30
0.011649	991.14087000	17:22:00
0.011660	405.40000000	17:21:50
0.011653	1000.00000000	17:21:50
0.011702	405.40000000	17:20:30
0.011698	1000.00000000	17:20:24
0.011728	405.40000000	17:19:34
0.011745	1000.00000000	17:17:03
0.011745	1000.00000000	17:13:28
0.011751	405.40000000	17:13:28
0.011752	1000.00000000	17:13:22
0.011757	405.40000000	17:13:22
0.011813	640.81819000	17:05:38
0.011796	1000.00000000	17:04:57
0.011801	405.40000000	17:04:57
0.011838	1000.00000000	17:03:36
0.011762	727.32246000	16:59:39
0.011708	1000.00000000	16:58:10
0.011681	1000.00000000	16:58:01
0.011663	751.15237000	16:57:45
0.011700	1000.00000000	16:57:02
0.011657	104.92603000	16:55:27
0.011657	895.07397000	16:55:27
0.011672	350.00000000	16:54:27
0.011664	350.00000000	16:54:22
0.011619	1000.00000000	16:54:04
0.011610	926.26026000	16:54:03
0.011616	1000.00000000	16:54:00
0.011682	1000.00000000	16:53:27
0.011681	224.33290000	16:53:01
0.011681	775.66710000	16:53:01
0.011712	1000.00000000	16:52:31
0.011706	1000.00000000	16:52:11
0.011710	1000.00000000	16:52:08
0.011675	1000.00000000	16:52:03
0.011604	1000.00000000	16:51:59
0.011593	1000.00000000	16:51:59
0.011650	1000.00000000	16:51:59
0.011659	1000.00000000	16:51:55
0.011694	11589.52839000	16:51:55
0.011750	1000.00000000	16:51:18
0.011767	1000.00000000	16:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 411,856
Máx. 0.012459	Min. 0.011593
7 Dias
Variação -28.82%	Volume 13,824,805
Máx. 0.017328	Min. 0.011593
30 Dias
Variação -12.77%	Volume 45,752,539
Máx. 0.018399	Min. 0.010241