SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011868	1000.00000000	10:29:00
0.011849	643.17759000	10:24:10
0.011805	1000.00000000	10:24:06
0.011796	1000.00000000	10:23:53
0.011796	1000.00000000	10:18:09
0.011795	1000.00000000	10:17:45
0.011819	1000.00000000	10:04:11
0.011804	3736.64379000	10:01:10
0.011760	445.69790000	10:00:28
0.011770	930.93563000	10:00:28
0.011771	1142.99549000	10:00:28
0.011811	450.20000000	10:00:28
0.011806	445.69790000	10:00:16
0.011833	450.30000000	09:52:28
0.011832	450.20000000	09:51:26
0.011757	567.88984000	08:53:00
0.011758	1000.00000000	08:48:55
0.011731	1000.00000000	08:36:29
0.011711	450.30000000	08:34:06
0.011671	3899.86290000	07:34:02
0.011694	1000.00000000	07:34:02
0.011688	1000.00000000	07:33:56
0.011685	4124.80759000	07:32:51
0.011684	902.83266000	07:32:51
0.011632	693.82737000	07:29:50
0.011607	1000.00000000	06:39:55
0.011624	450.19786000	06:34:51
0.011628	450.19779000	06:33:51
0.011640	1000.00000000	06:33:51
0.011681	1000.00000000	06:25:07
0.011683	350.00000000	06:25:01
0.011688	3645.88466000	06:24:56
0.011688	924.06856000	06:24:56
0.011708	1000.00000000	06:24:56
0.011687	1000.00000000	06:04:54
0.011685	1000.00000000	06:04:21
0.011706	432.09620000	06:03:03
0.011737	1000.00000000	06:02:51
0.011782	608.84190000	05:26:35
0.011813	1000.00000000	05:24:36
0.011786	565.12795000	05:24:05
0.011723	931.74548000	04:34:31
0.011744	1000.00000000	04:34:31
0.011746	450.20000000	04:34:31
0.011745	567.10072000	03:51:30
0.011741	1000.00000000	03:18:47
0.011780	565.41579000	02:49:02
0.011766	1000.00000000	02:15:14
0.011747	1000.00000000	02:14:53
0.011729	1000.00000000	02:14:27
0.011700	1000.00000000	02:01:00
0.011698	569.37921000	02:00:52
0.011717	1000.00000000	02:00:43
0.011832	562.93087000	00:49:05
0.011878	3744.95179000	00:18:36
0.011845	1000.00000000	00:18:36
0.011826	649.32272000	00:11:28
0.011871	1000.00000000	23:58:05
0.011852	1000.00000000	23:33:05
0.011856	268.01622000	23:20:01
0.011856	731.98378000	23:20:01
0.011908	728.83350000	21:13:00
0.011929	727.40766000	20:33:54
0.011946	1000.00000000	19:16:32
0.011968	450.30000000	19:12:40
0.011973	1000.00000000	19:12:40
0.011933	1000.00000000	18:36:30
0.011965	725.52787000	18:27:02
0.011978	1000.00000000	18:24:48
0.011966	725.23515000	18:17:42
0.011990	724.13868000	17:25:47
0.011881	1000.00000000	17:11:17
0.011822	1000.00000000	16:22:00
0.011791	1000.00000000	15:29:22
0.011810	1000.00000000	15:28:59
0.011844	1000.00000000	15:28:13
0.012057	1000.00000000	14:41:29
0.012026	1000.00000000	14:38:00
0.011999	1000.00000000	14:37:47
0.011982	1000.00000000	14:36:50
0.011981	1000.00000000	14:36:18
0.011976	1000.00000000	14:36:11
0.011972	1000.00000000	14:35:53
0.011987	1000.00000000	14:35:46
0.011978	1000.00000000	14:35:41
0.011947	1000.00000000	14:35:35
0.011903	1000.00000000	14:35:30
0.011799	734.68259000	14:17:36
0.011837	1000.00000000	14:16:57
0.011846	1000.00000000	14:11:16
0.011849	450.30000000	14:08:24
0.011947	1000.00000000	13:14:44
0.011914	1000.00000000	13:13:18
0.011889	450.40000000	13:00:56
0.011883	450.40000000	13:00:22
0.011891	728.33570000	12:59:47
0.011810	2642.79000000	12:26:30
0.011784	1000.00000000	12:26:30
0.011783	450.30000000	12:26:30
0.011766	1000.00000000	12:21:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 125,751
Máx. 0.012057	Min. 0.011607
7 Dias
Variação +16.43%	Volume 2,334,412
Máx. 0.012057	Min. 0.009920
30 Dias
Variação -6.73%	Volume 24,361,635
Máx. 0.017490	Min. 0.009920