SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014765	1000.00000000	03:05:14
0.014759	250.00000000	03:05:14
0.014712	250.00000000	02:55:54
0.014664	615.07127000	02:52:24
0.014749	1000.00000000	02:45:01
0.014783	250.00000000	02:34:09
0.014786	250.00000000	02:33:03
0.014794	250.00000000	02:30:56
0.014742	250.00000000	02:26:56
0.014748	612.95370000	02:20:24
0.014724	250.00000000	02:18:00
0.014768	250.00000000	02:16:56
0.014739	250.00000000	01:30:22
0.014725	1000.00000000	01:27:04
0.014727	250.00000000	01:27:04
0.014729	250.00000000	01:23:54
0.014721	250.00000000	01:23:17
0.014753	250.00000000	01:14:21
0.014779	9572.42658000	01:07:08
0.014783	250.00000000	01:07:08
0.014742	1000.00000000	01:03:12
0.014741	1000.00000000	01:03:04
0.014727	1000.00000000	01:02:05
0.014726	8929.22080000	01:02:05
0.014714	250.00000000	00:46:12
0.014698	1000.00000000	00:44:07
0.014763	250.00000000	00:04:28
0.014760	250.00000000	00:00:57
0.014754	250.00000000	00:00:20
0.014758	33879.92952000	23:54:28
0.014753	1000.00000000	23:54:28
0.014742	250.00000000	23:54:28
0.014750	1000.00000000	23:40:03
0.014700	250.00000000	23:28:39
0.014700	1000.00000000	23:28:39
0.014692	250.00000000	23:26:50
0.014764	250.00000000	22:56:24
0.014765	1000.00000000	22:56:24
0.014744	1000.00000000	22:14:19
0.014755	1000.00000000	22:13:59
0.014746	250.00000000	22:13:49
0.014746	1000.00000000	22:13:49
0.014847	1000.00000000	22:00:43
0.014850	1000.00000000	21:56:05
0.014856	1000.00000000	21:55:50
0.014740	250.00000000	21:38:33
0.014766	250.00000000	21:29:50
0.014766	250.00000000	21:26:53
0.014753	250.00000000	21:25:54
0.014737	1000.00000000	21:24:51
0.014492	1000.00000000	20:21:22
0.014509	622.64990000	20:04:39
0.014465	250.00000000	20:02:22
0.014485	1000.00000000	19:47:40
0.014465	250.00000000	19:25:08
0.014465	1000.00000000	19:17:57
0.014485	8929.22080000	18:58:53
0.014479	1000.00000000	18:58:53
0.014415	1000.00000000	18:52:29
0.014412	250.00000000	18:52:29
0.014445	250.00000000	18:22:52
0.014528	1000.00000000	18:13:00
0.014552	1000.00000000	18:11:19
0.014521	189.89540000	18:04:19
0.014557	790.10440000	18:04:19
0.014591	1000.00000000	18:04:19
0.014591	619.60208000	18:03:19
0.014603	10.00020000	18:01:01
0.014603	989.99980000	18:01:01
0.014632	1000.00000000	17:59:29
0.014637	250.00000000	17:59:22
0.014637	757.31610000	17:59:16
0.014621	1000.00000000	17:59:16
0.014391	1000.00000000	17:45:07
0.014442	250.00000000	17:33:20
0.014445	1000.00000000	17:33:20
0.014386	250.00000000	17:11:57
0.014389	1000.00000000	17:11:57
0.014383	1000.00000000	17:08:22
0.014373	1000.00000000	17:05:05
0.014364	408.96686000	17:04:50
0.014410	1000.00000000	17:00:27
0.014387	1000.00000000	17:00:06
0.014426	25593.78337000	16:50:25
0.014426	407.18098000	16:50:25
0.014411	12495.90000000	16:50:25
0.014412	777.22054000	16:50:25
0.014447	1000.00000000	16:50:25
0.014458	1000.00000000	16:50:05
0.014458	250.00000000	16:50:05
0.014457	8929.22080000	16:50:05
0.014459	1000.00000000	16:50:01
0.014460	250.00000000	16:50:01
0.014446	1000.00000000	16:49:37
0.014433	1000.00000000	16:48:05
0.014439	250.00000000	16:48:05
0.014390	1000.00000000	16:43:58
0.014393	250.00000000	16:43:58
0.014404	250.00000000	16:43:45
0.014400	250.00000000	16:41:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 410,433
Máx. 0.014856	Min. 0.013963
7 Dias
Variação -8.33%	Volume 1,651,852
Máx. 0.017010	Min. 0.013963
30 Dias
Variação -17.68%	Volume 18,028,575
Máx. 0.021925	Min. 0.013963