SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012342	1000.00000000	16:14:01
0.012340	1080.20000000	16:14:01
0.012311	1000.00000000	16:09:47
0.012295	1000.00000000	16:09:44
0.012310	1000.00000000	16:09:15
0.012325	1000.00000000	16:09:12
0.012305	1000.00000000	16:07:01
0.012304	1080.30000000	16:07:01
0.012270	1000.00000000	16:06:04
0.012268	1080.20000000	16:06:04
0.012251	1000.00000000	16:01:53
0.012243	1000.00000000	15:53:55
0.012241	1080.20000000	15:53:55
0.012253	1000.00000000	15:51:28
0.012300	1080.20000000	15:34:09
0.012302	1000.00000000	15:34:09
0.012340	1000.00000000	15:24:15
0.012425	1000.00000000	15:10:16
0.012427	1080.30000000	15:10:16
0.012437	1080.30000000	15:10:04
0.012437	1000.00000000	15:10:04
0.012437	1000.00000000	15:09:30
0.012433	1080.30000000	15:09:30
0.012412	1000.00000000	15:06:05
0.012399	1000.00000000	15:00:55
0.012400	1080.30000000	15:00:55
0.012428	1000.00000000	14:53:37
0.012426	1080.20000000	14:53:37
0.012411	1000.00000000	14:52:41
0.012451	1080.20000000	14:11:55
0.012447	1000.00000000	14:11:55
0.012456	1000.00000000	14:11:49
0.012454	1080.20000000	14:11:49
0.012456	1000.00000000	14:11:02
0.012447	1000.00000000	14:10:40
0.012445	1080.20000000	14:10:40
0.012454	1000.00000000	14:01:05
0.012449	1000.00000000	13:59:44
0.012441	30003.40043000	13:59:32
0.012440	1000.00000000	13:59:32
0.012416	1000.00000000	13:53:00
0.012329	1000.00000000	13:27:10
0.012328	444.56521000	13:21:31
0.012387	1000.00000000	13:09:00
0.012435	1000.00000000	12:56:00
0.012437	1080.20000000	12:56:00
0.012425	441.09456000	12:52:34
0.012412	1000.00000000	12:44:56
0.012410	1080.30000000	12:44:56
0.012399	442.01951000	12:41:41
0.012379	1000.00000000	12:34:34
0.012402	1000.00000000	12:24:22
0.012345	922.05751000	12:18:07
0.012331	1080.30000000	12:16:17
0.012331	1000.00000000	12:16:17
0.012329	1000.00000000	12:09:50
0.012425	1000.00000000	11:53:44
0.012428	1080.20000000	11:53:44
0.012401	1000.00000000	11:24:00
0.012401	999.99999000	11:12:52
0.012397	1000.00000000	11:10:05
0.012405	1080.30000000	11:00:05
0.012400	1000.00000000	11:00:05
0.012387	398.94331000	10:59:11
0.012387	601.05669000	10:59:11
0.012385	1080.20000000	10:55:24
0.012385	1000.00000000	10:55:24
0.012386	1000.00000000	10:51:25
0.012398	1000.00000000	10:23:29
0.012400	1080.20000000	10:23:29
0.012438	1000.00000000	09:50:09
0.012443	1080.30000000	09:50:09
0.012372	1000.00000000	09:33:57
0.012402	1080.20000000	09:27:36
0.012402	1000.00000000	09:27:36
0.012366	1080.30000000	09:26:14
0.012363	1000.00000000	09:26:14
0.012328	1000.00000000	09:25:26
0.012361	1000.00000000	09:24:51
0.012379	1000.00000000	09:24:50
0.012392	661.15235000	09:24:38
0.012419	1080.30000000	09:24:11
0.012416	1000.00000000	09:24:11
0.012408	660.29980000	09:23:32
0.012387	1068.62069000	09:03:45
0.012393	792.85887000	09:03:32
0.012384	999.99999000	08:57:29
0.012371	1000.00000000	08:48:49
0.012359	1000.00000000	08:38:51
0.012395	1000.00000000	08:36:46
0.012396	1080.20000000	08:36:46
0.012402	660.63204000	08:36:37
0.012415	955.14248000	08:33:58
0.012415	44.85752000	08:33:58
0.012415	955.14248000	08:33:57
0.012459	1000.00000000	08:33:07
0.012516	943.67862000	08:14:11
0.012539	600.00109000	08:12:19
0.012598	1000.00000000	08:02:25
0.012587	1000.00000000	07:56:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 206,403
Máx. 0.012907	Min. 0.012172
7 Dias
Variação +6.99%	Volume 3,926,833
Máx. 0.013300	Min. 0.011142
30 Dias
Variação +8.74%	Volume 7,993,880
Máx. 0.013300	Min. 0.009962