SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020036	1000.00000000	02:58:23
0.020017	1000.00000000	02:58:22
0.020036	250.00000000	02:58:22
0.020022	1000.00000000	02:58:17
0.020036	1000.00000000	02:57:50
0.020050	250.00000000	02:57:50
0.020007	1000.00000000	02:57:38
0.019956	1000.00000000	02:57:29
0.019924	1000.00000000	02:50:36
0.019934	250.00000000	02:50:36
0.019907	1000.00000000	02:49:54
0.019945	1000.00000000	02:30:36
0.019976	263.58259000	02:30:17
0.019949	1000.00000000	02:25:02
0.020118	1000.00000000	02:09:57
0.020092	1000.00000000	02:09:33
0.020050	1000.00000000	02:08:06
0.020022	1000.00000000	02:08:01
0.020080	443.87999000	01:55:43
0.020098	409.25320000	01:51:40
0.020080	444.28700000	01:45:18
0.020091	1000.00000000	01:45:17
0.020053	1000.00000000	01:44:50
0.020020	1000.00000000	01:38:26
0.020047	1000.00000000	01:36:24
0.020059	1000.00000000	01:35:14
0.020171	441.80430000	01:23:35
0.020146	217.44160000	01:19:15
0.020147	533.24370000	01:19:15
0.020179	1000.00000000	01:19:15
0.020197	250.00000000	01:19:15
0.020169	299.20410000	01:15:06
0.020089	1000.00000000	01:13:12
0.020153	1000.00000000	01:09:21
0.020099	1000.00000000	01:08:34
0.020149	1000.00000000	01:04:21
0.020163	250.00000000	01:03:00
0.020139	1250.00000000	01:02:13
0.020129	1000.00000000	01:02:13
0.020131	250.00000000	01:01:10
0.020156	250.00000000	01:01:00
0.020135	1000.00000000	01:01:00
0.020153	250.00000000	01:01:00
0.020126	1000.00000000	01:01:00
0.020203	13835.00000000	01:00:59
0.020152	250.00000000	01:00:59
0.020126	1000.00000000	01:00:59
0.020204	992.80000000	01:00:58
0.020203	8891.80000000	01:00:58
0.020203	3950.40000000	01:00:58
0.020152	250.00000000	01:00:58
0.020126	1000.00000000	01:00:58
0.020203	13835.00000000	01:00:58
0.020151	250.00000000	01:00:58
0.020126	1000.00000000	01:00:58
0.020204	2475.12907000	01:00:57
0.020194	6861.90556000	01:00:57
0.020193	4497.96537000	01:00:57
0.020149	250.00000000	01:00:57
0.020126	1000.00000000	01:00:57
0.020193	13300.03463000	01:00:57
0.020193	534.96537000	01:00:57
0.020144	250.00000000	01:00:57
0.020126	1000.00000000	01:00:57
0.020194	2038.29444000	01:00:54
0.020192	11230.37504000	01:00:54
0.020191	566.33052000	01:00:54
0.020145	250.00000000	01:00:54
0.020126	1000.00000000	01:00:54
0.020192	4362.72426000	01:00:53
0.020191	8901.50000000	01:00:53
0.020190	570.77574000	01:00:53
0.020144	250.00000000	01:00:53
0.020126	1000.00000000	01:00:53
0.020192	2232.00070000	01:00:52
0.020184	8932.20000000	01:00:52
0.020183	2121.79007000	01:00:52
0.020182	549.00923000	01:00:52
0.020144	250.00000000	01:00:52
0.020126	1000.00000000	01:00:52
0.020183	12325.90337000	01:00:52
0.020182	546.61983000	01:00:52
0.020144	250.00000000	01:00:52
0.020126	1000.00000000	01:00:52
0.020183	3230.21859000	01:00:49
0.020182	568.17501000	01:00:49
0.020167	852.60640000	01:00:49
0.020126	1000.00000000	01:00:49
0.020032	1000.00000000	01:00:41
0.019876	1000.00000000	00:50:40
0.019761	1000.00000000	00:40:56
0.019751	1000.00000000	00:37:38
0.019981	1000.00000000	00:27:53
0.019926	1000.00000000	00:25:45
0.019920	1000.00000000	00:24:20
0.019916	1000.00000000	00:21:33
0.019925	250.00000000	00:21:33
0.019889	1000.00000000	00:20:26
0.019925	1000.00000000	00:13:50
0.019879	1000.00000000	00:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 1,339,418
Máx. 0.021925	Min. 0.019657
7 Dias
Variação +5.98%	Volume 8,141,032
Máx. 0.021925	Min. 0.018161
30 Dias
Variação +8.43%	Volume 45,370,203
Máx. 0.024141	Min. 0.016170