SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019850	4996.84615000	22:32:15
0.019848	15121.71382000	22:32:15
0.019830	1000.00000000	22:32:15
0.019829	1080.20000000	22:32:15
0.019829	1338.00000000	22:32:15
0.019881	21448.59419000	22:32:05
0.019830	1000.00000000	22:32:05
0.019827	1080.10000000	22:32:05
0.019710	1343.70000000	21:57:49
0.019708	1000.00000000	21:57:49
0.019706	1080.20000000	21:57:49
0.019701	1000.00000000	21:53:55
0.019696	1080.20000000	21:53:55
0.019682	1000.00000000	21:34:20
0.019676	1141.70000000	21:34:20
0.019675	1080.10000000	21:34:20
0.019660	1000.00000000	21:25:58
0.019705	1000.00000000	21:00:37
0.019670	1000.00000000	20:56:23
0.019672	1080.20000000	20:56:23
0.019673	1295.50000000	20:56:23
0.019693	1000.00000000	20:51:58
0.019723	1080.10000000	20:51:11
0.019725	1000.00000000	20:51:11
0.019729	1080.20000000	20:51:11
0.019725	1000.00000000	20:49:11
0.019735	1352.10000000	20:48:07
0.019735	1000.00000000	20:48:07
0.019738	1080.20000000	20:48:07
0.019671	1000.00000000	20:36:22
0.019672	1080.20000000	20:36:22
0.019673	1115.50000000	20:36:22
0.019676	452.39026000	20:32:26
0.019713	1242.60000000	20:31:23
0.019716	1080.20000000	20:31:23
0.019667	1000.00000000	20:28:01
0.019593	1000.00000000	20:16:16
0.019607	1000.00000000	20:14:40
0.019636	1080.20000000	20:14:01
0.019640	1000.00000000	20:14:01
0.019606	1000.00000000	20:11:36
0.019524	1000.00000000	20:10:07
0.019491	456.55618000	19:48:58
0.019439	1080.20000000	19:44:54
0.019400	1000.00000000	19:18:31
0.019401	1283.20000000	19:18:31
0.019402	1080.20000000	19:18:31
0.019414	458.36105000	19:17:09
0.019382	1000.00000000	19:15:03
0.019335	1000.00000000	18:51:56
0.019342	1378.10000000	18:51:56
0.019343	1080.20000000	18:51:56
0.019419	458.47664000	18:29:57
0.019392	1000.00000000	18:17:48
0.019395	1080.20000000	18:17:48
0.019478	1355.10000000	18:14:31
0.019479	1000.00000000	18:14:31
0.019481	1080.30000000	18:14:31
0.019468	1000.00000000	18:13:30
0.019480	1080.20000000	18:13:00
0.019493	1000.00000000	18:12:21
0.019397	1000.00000000	18:09:39
0.019397	1354.20000000	18:09:39
0.019396	1080.20000000	18:09:39
0.019348	459.90925000	18:02:22
0.019302	1382.60000000	18:02:03
0.019298	1080.20000000	18:02:03
0.019316	1000.00000000	17:51:08
0.019318	1080.20000000	17:51:08
0.019343	5169.82887000	17:46:59
0.019342	1378.50000000	17:46:59
0.019337	1080.20000000	17:46:59
0.019348	1378.50000000	17:39:25
0.019345	1080.20000000	17:39:25
0.019231	1261.60000000	17:33:42
0.019241	1080.20000000	17:33:42
0.019245	1000.00000000	17:33:42
0.019286	1080.20000000	16:54:13
0.019291	1000.00000000	16:54:13
0.019318	1000.00000000	16:47:47
0.019358	1000.00000000	16:37:14
0.019349	1080.20000000	16:37:14
0.019348	1334.80000000	16:37:14
0.019336	1119.10000000	16:36:39
0.019333	1080.20000000	16:36:39
0.019316	1000.00000000	16:36:05
0.019315	1276.20000000	16:36:05
0.019310	1080.20000000	16:36:05
0.019322	375.71098000	16:34:42
0.019324	1381.30000000	16:33:57
0.019321	1080.20000000	16:33:57
0.019319	1364.10000000	16:33:42
0.019315	1080.20000000	16:33:42
0.019300	1363.90000000	16:32:36
0.019297	1080.20000000	16:32:36
0.019284	1381.30000000	16:31:28
0.019288	1080.30000000	16:31:28
0.019291	1000.00000000	16:31:28
0.019292	5183.14994000	16:31:28
0.019313	1338.30000000	16:26:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.22%	Volume 1,076,531
Máx. 0.020124	Min. 0.018708
7 Dias
Variação -6.20%	Volume 8,822,197
Máx. 0.021708	Min. 0.017772
30 Dias
Variação +76.16%	Volume 39,233,229
Máx. 0.021708	Min. 0.011107