SENT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010906	450.10000000	14:38:48
0.010906	1000.00000000	14:38:48
0.010905	1000.00000000	14:37:58
0.010904	450.10000000	14:37:58
0.010849	1000.00000000	14:37:31
0.010859	965.02610000	14:37:27
0.010920	1000.00000000	14:37:09
0.010924	450.10000000	14:37:07
0.010922	1000.00000000	14:37:07
0.010871	1000.00000000	14:28:57
0.010849	450.10000000	14:27:40
0.010783	450.10000000	14:24:45
0.010784	1000.00000000	14:24:45
0.010823	450.09999000	14:23:43
0.010716	1000.00000000	13:53:55
0.010712	450.20000000	13:53:55
0.010765	1000.00000000	13:34:30
0.010763	450.10000000	13:34:30
0.010799	1000.00000000	13:31:01
0.010843	1000.00000000	13:29:47
0.010937	450.10000000	12:50:12
0.010812	1000.00000000	12:42:44
0.010780	1000.00000000	12:41:34
0.010795	973.06478000	12:39:01
0.010775	1000.00000000	12:38:46
0.010764	1000.00000000	12:33:30
0.010758	450.10000000	12:33:30
0.010743	450.00000000	12:33:09
0.010753	450.10000000	12:33:03
0.010755	1000.00000000	12:30:36
0.010726	1000.00000000	12:16:55
0.010729	450.10000000	12:16:55
0.010723	1000.00000000	12:16:10
0.010738	1000.00000000	12:13:54
0.010857	1000.00000000	12:02:30
0.010826	1000.00000000	11:52:05
0.010790	1000.00000000	11:26:54
0.010722	1000.00000000	11:12:25
0.010747	450.10000000	11:04:48
0.010741	1000.00000000	11:04:24
0.010715	1000.00000000	11:03:45
0.010724	1000.00000000	10:59:09
0.010740	1000.00000000	10:57:55
0.010699	1000.00000000	10:57:29
0.010698	1000.00000000	10:54:01
0.010709	980.42430000	10:53:43
0.010712	450.10000000	10:50:33
0.010715	1000.00000000	10:50:33
0.010737	978.16470000	10:36:33
0.010746	977.53338000	10:33:33
0.010730	1000.00000000	10:33:14
0.010687	1000.00000000	10:32:17
0.010695	1000.00000000	10:27:32
0.010686	1000.00000000	10:11:38
0.010687	1000.00000000	10:03:59
0.010686	1000.00000000	10:03:28
0.010652	1000.00000000	10:02:17
0.010668	984.70590000	10:01:28
0.010656	450.10000000	10:01:16
0.010652	1000.00000000	10:01:16
0.010626	1000.00000000	09:57:48
0.010659	985.84590000	09:52:00
0.010662	1000.00000000	09:50:00
0.010662	1000.00000000	09:49:46
0.010593	1000.00000000	09:48:35
0.010617	989.48220000	09:48:27
0.010594	1000.00000000	09:47:25
0.010592	991.70320000	09:46:09
0.010562	1000.00000000	09:42:13
0.010491	1000.00000000	09:34:47
0.010509	1000.00000000	09:30:50
0.010483	1000.00000000	09:29:24
0.010487	450.10000000	09:28:51
0.010526	1000.00000000	09:26:15
0.010519	450.10000000	09:26:15
0.010525	1000.00000000	09:25:40
0.010527	450.10000000	09:25:40
0.010587	1000.00000000	09:13:24
0.010575	1000.00000000	09:05:47
0.010573	450.10000000	09:04:48
0.010591	1000.00000000	08:59:57
0.010614	1000.00000000	08:56:44
0.010592	1000.00000000	08:54:31
0.010565	1000.00000000	08:53:27
0.010564	450.10000000	08:53:27
0.010557	1000.00000000	08:53:16
0.010553	450.10000000	08:53:16
0.010548	999.99999000	08:48:22
0.010639	999.99999000	08:43:30
0.010632	1700.77540000	08:41:31
0.010599	1000.00000000	08:41:30
0.010595	1000.00000000	08:38:44
0.010623	1000.00000000	08:38:06
0.010639	1000.00000000	08:35:31
0.010619	1000.00000000	08:34:34
0.010611	1000.00000000	08:33:54
0.010628	1000.00000000	08:31:11
0.010630	1000.00000000	08:30:23
0.010642	1000.00000000	08:29:17
0.010678	5098.60000000	08:27:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 324,780
Máx. 0.011774	Min. 0.010483
7 Dias
Variação -0.31%	Volume 1,384,211
Máx. 0.012392	Min. 0.009962
30 Dias
Variação -3.93%	Volume 5,702,463
Máx. 0.012392	Min. 0.009920