SENT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02195	225.00000000	07:30:27
0.02194	679.00000000	07:30:18
0.02196	1000.00000000	07:29:09
0.02198	679.00000000	07:26:39
0.02199	679.00000000	07:26:16
0.02200	225.00000000	07:26:14
0.02200	225.00000000	07:26:00
0.02199	1000.00000000	07:25:58
0.02199	225.00000000	07:25:58
0.02198	1000.00000000	07:25:58
0.02196	679.00000000	07:24:47
0.02196	1000.00000000	07:24:47
0.02196	1000.00000000	07:24:45
0.02195	679.00000000	07:24:36
0.02195	679.00000000	07:24:29
0.02195	1000.00000000	07:24:29
0.02196	1000.00000000	07:24:26
0.02196	679.00000000	07:24:13
0.02197	225.00000000	07:23:54
0.02197	225.00000000	07:23:44
0.02196	679.00000000	07:23:37
0.02196	1000.00000000	07:23:34
0.02196	679.00000000	07:23:34
0.02197	225.00000000	07:23:25
0.02197	1000.00000000	07:23:25
0.02197	679.00000000	07:23:18
0.02199	225.00000000	07:22:38
0.02198	1000.00000000	07:22:38
0.02196	679.00000000	07:21:36
0.02196	51.00000000	07:21:36
0.02197	837.00000000	07:21:18
0.02197	163.00000000	07:21:18
0.02197	837.00000000	07:21:16
0.02197	1000.00000000	07:21:16
0.02197	1000.00000000	07:21:16
0.02197	1000.00000000	07:21:16
0.02199	225.00000000	07:21:08
0.02198	679.00000000	07:21:07
0.02200	225.00000000	07:20:57
0.02200	1000.00000000	07:20:57
0.02200	679.00000000	07:20:57
0.02201	1000.00000000	07:20:21
0.02201	1105.00000000	07:18:38
0.02201	2431.00000000	07:18:38
0.02201	4714.00000000	07:18:38
0.02202	679.00000000	07:18:38
0.02202	1000.00000000	07:18:38
0.02202	225.00000000	07:18:38
0.02202	7857.00000000	07:18:38
0.02202	5530.00000000	07:18:38
0.02202	20388.00000000	07:18:38
0.02203	1000.00000000	07:18:28
0.02203	1000.00000000	07:18:27
0.02203	1000.00000000	07:18:27
0.02203	679.00000000	07:18:25
0.02203	1000.00000000	07:18:25
0.02204	225.00000000	07:18:20
0.02203	601.00000000	07:18:15
0.02203	1000.00000000	07:18:15
0.02204	225.00000000	07:18:15
0.02203	1000.00000000	07:18:13
0.02203	1000.00000000	07:18:12
0.02203	679.00000000	07:18:12
0.02203	1000.00000000	07:18:12
0.02203	225.00000000	07:18:12
0.02204	1000.00000000	07:18:11
0.02205	316.00000000	07:18:11
0.02205	363.00000000	07:18:05
0.02205	225.00000000	07:18:05
0.02206	679.00000000	07:17:56
0.02205	225.00000000	07:17:25
0.02205	1000.00000000	07:17:25
0.02204	1000.00000000	07:16:47
0.02204	225.00000000	07:16:47
0.02201	2453.00000000	07:16:47
0.02201	5000.00000000	07:16:47
0.02201	225.00000000	07:16:47
0.02201	8250.00000000	07:16:47
0.02202	1000.00000000	07:16:47
0.02202	679.00000000	07:16:47
0.02203	1000.00000000	07:16:09
0.02204	679.00000000	07:16:09
0.02203	2168.00000000	07:15:27
0.02202	1000.00000000	07:15:27
0.02201	1000.00000000	07:15:07
0.02201	679.00000000	07:15:07
0.02202	1000.00000000	07:14:03
0.02203	679.00000000	07:14:03
0.02203	1000.00000000	07:12:47
0.02203	679.00000000	07:12:47
0.02204	454.00000000	07:12:25
0.02204	225.00000000	07:12:25
0.02202	679.00000000	07:12:10
0.02202	1000.00000000	07:12:10
0.02203	679.00000000	07:12:09
0.02204	1000.00000000	07:11:56
0.02205	225.00000000	07:11:41
0.02205	679.00000000	07:11:41
0.02205	1000.00000000	07:11:41
0.02206	679.00000000	07:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 28,068,412
Máx. 0.02457	Min. 0.02194
7 Dias
Variação +4.03%	Volume 139,026,496
Máx. 0.02457	Min. 0.02043
30 Dias
Variação +4.37%	Volume 781,809,230
Máx. 0.02701	Min. 0.01809