SENT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01359	137.00000000	03:43:13
0.01359	5000.00000000	03:43:13
0.01359	1922.00000000	03:43:13
0.01354	5000.00000000	03:37:12
0.01354	137.00000000	03:37:12
0.01354	5000.00000000	03:35:46
0.01356	137.00000000	03:32:18
0.01356	4357.00000000	03:32:18
0.01354	137.00000000	03:32:16
0.01353	137.00000000	03:31:25
0.01352	5000.00000000	03:31:13
0.01352	137.00000000	03:31:13
0.01355	5000.00000000	03:23:40
0.01355	6874.00000000	03:21:13
0.01355	12310.00000000	03:21:13
0.01355	6669.00000000	03:21:13
0.01355	29118.00000000	03:21:13
0.01355	5000.00000000	03:21:13
0.01356	5000.00000000	03:18:38
0.01357	2500.00000000	03:17:51
0.01356	2139.00000000	03:17:51
0.01353	434.00000000	03:14:25
0.01351	5000.00000000	03:13:23
0.01351	5000.00000000	03:08:55
0.01352	5000.00000000	03:08:40
0.01350	2062.00000000	03:07:02
0.01350	1979.00000000	03:07:02
0.01347	5000.00000000	03:06:18
0.01345	5000.00000000	03:05:10
0.01337	439.00000000	03:03:17
0.01334	2500.00000000	03:01:36
0.01333	2500.00000000	03:01:36
0.01331	5000.00000000	02:52:19
0.01333	5000.00000000	02:52:00
0.01333	2183.00000000	02:52:00
0.01332	137.00000000	02:52:00
0.01329	5000.00000000	02:48:24
0.01328	137.00000000	02:48:24
0.01321	2062.00000000	02:38:02
0.01321	15969.00000000	02:38:02
0.01324	4610.00000000	02:34:50
0.01326	4456.00000000	02:33:16
0.01322	17000.00000000	02:31:48
0.01322	1031.00000000	02:31:48
0.01323	7693.00000000	02:31:36
0.01324	5000.00000000	02:25:16
0.01323	137.00000000	02:25:16
0.01322	444.00000000	02:24:47
0.01316	137.00000000	02:22:24
0.01316	137.00000000	02:22:00
0.01316	2500.00000000	02:22:00
0.01315	2500.00000000	02:21:46
0.01315	137.00000000	02:21:37
0.01315	2500.00000000	02:21:37
0.01315	2678.00000000	02:21:32
0.01317	2500.00000000	02:21:25
0.01317	137.00000000	02:21:25
0.01316	137.00000000	02:21:16
0.01316	2500.00000000	02:21:16
0.01315	4487.00000000	02:21:13
0.01315	925.00000000	02:21:13
0.01315	5000.00000000	02:21:13
0.01315	137.00000000	02:21:13
0.01316	18031.00000000	02:21:13
0.01316	2500.00000000	02:21:10
0.01316	137.00000000	02:21:09
0.01316	2500.00000000	02:21:09
0.01316	4145.00000000	02:21:09
0.01315	2500.00000000	02:21:09
0.01315	1341.00000000	02:20:37
0.01315	137.00000000	02:20:37
0.01313	2500.00000000	02:20:19
0.01313	137.00000000	02:20:19
0.01312	4515.00000000	02:19:41
0.01310	18031.00000000	02:19:36
0.01308	137.00000000	02:17:59
0.01308	5000.00000000	02:17:59
0.01308	4515.00000000	02:17:13
0.01307	137.00000000	02:16:53
0.01307	5000.00000000	02:16:53
0.01304	2500.00000000	02:16:32
0.01301	137.00000000	02:15:25
0.01309	4514.00000000	02:13:46
0.01308	4514.00000000	02:12:16
0.01304	17000.00000000	02:12:02
0.01304	17000.00000000	02:12:02
0.01304	13154.00000000	02:12:02
0.01304	17000.00000000	02:12:02
0.01307	5000.00000000	02:11:35
0.01305	804.00000000	02:11:03
0.01305	1696.00000000	02:11:03
0.01302	151.00000000	02:09:31
0.01307	2500.00000000	02:07:38
0.01309	2500.00000000	02:06:16
0.01311	2500.00000000	02:06:14
0.01311	2500.00000000	02:06:14
0.01304	2500.00000000	02:05:52
0.01304	2500.00000000	02:05:51
0.01301	5000.00000000	02:05:42
0.01302	5000.00000000	02:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 5,652,489
Máx. 0.01458	Min. 0.01275
7 Dias
Variação -14.69%	Volume 34,396,518
Máx. 0.01600	Min. 0.01275
30 Dias
Variação -17.29%	Volume 105,997,868
Máx. 0.01808	Min. 0.01275