SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012602	450.10000000	04:18:38
0.012604	1000.00000000	04:18:38
0.012608	450.10000000	04:17:22
0.012606	1000.00000000	04:17:22
0.012614	1000.00000000	04:17:14
0.012597	450.10000000	03:58:16
0.012596	1000.00000000	03:58:16
0.012536	1000.00000000	03:49:17
0.012549	1000.00000000	03:49:15
0.012632	1000.00000000	03:18:50
0.012617	1000.00000000	03:18:22
0.012630	1000.00000000	03:17:14
0.012597	1000.00000000	03:05:17
0.012596	450.10000000	03:05:17
0.012585	1000.00000000	03:00:41
0.012568	450.00000000	02:50:37
0.012568	1000.00000000	02:50:37
0.012571	1000.00000000	02:50:19
0.012577	1000.00000000	02:50:04
0.012619	1000.00000000	02:46:41
0.012621	450.10000000	02:46:40
0.012619	1000.00000000	02:46:40
0.012619	1000.00000000	02:46:40
0.012618	450.10000000	02:46:38
0.012614	1000.00000000	02:46:38
0.012614	1000.00000000	02:46:38
0.012612	450.00000000	02:46:37
0.012609	1000.00000000	02:46:37
0.012608	37444.24373656	02:46:14
0.012607	30063.83885500	02:46:14
0.012598	1000.00000000	02:46:14
0.012662	1000.00000000	02:43:41
0.012655	450.00000000	02:43:40
0.012649	1000.00000000	02:43:40
0.012650	0.00007264	02:42:43
0.012650	723.25660000	02:42:43
0.012633	857.54493373	02:42:43
0.012624	326.49535614	02:42:43
0.012609	1000.00000000	02:29:45
0.012598	327.18356843	02:29:06
0.012598	399.08715669	02:28:56
0.012557	1000.00000000	02:22:03
0.012571	1000.00000000	02:21:45
0.012580	450.00000000	02:21:45
0.012571	727.78719146	02:21:04
0.012567	1000.00000000	02:21:04
0.012552	198.90057362	02:21:00
0.012552	400.54971319	02:20:52
0.012552	400.54971319	02:20:51
0.012537	1000.00000000	02:19:20
0.012545	328.53678745	02:18:19
0.012545	400.77321642	02:18:17
0.012533	1000.00000000	02:18:06
0.012528	1000.00000000	02:18:03
0.012508	1000.00000000	02:17:58
0.012496	1000.00000000	02:17:57
0.012478	1000.00000000	02:17:55
0.012443	1000.00000000	02:17:52
0.012404	375.96000000	02:16:24
0.012412	450.10000000	02:16:24
0.012416	1000.00000000	02:07:11
0.012426	730.77145503	02:05:59
0.012452	729.24559109	01:53:23
0.012456	1000.00000000	01:45:25
0.012454	1000.00000000	01:44:19
0.012457	450.10000000	01:44:19
0.012481	281.46783110	01:42:19
0.012477	1000.00000000	01:42:19
0.012478	727.72608593	01:34:52
0.012504	1000.00000000	01:31:01
0.012512	450.10000000	01:31:01
0.012498	1000.00000000	01:24:28
0.012494	1000.00000000	01:24:23
0.012497	450.10000000	01:24:23
0.012557	794.38000000	01:10:14
0.012547	450.00000000	01:10:13
0.012549	1000.00000000	01:10:13
0.012593	399.24561264	01:06:49
0.012619	450.10000000	01:00:12
0.012618	1000.00000000	01:00:12
0.012606	1000.00000000	00:57:54
0.012624	398.26520912	00:54:49
0.012598	726.27072511	00:46:19
0.012590	1000.00000000	00:46:18
0.012571	727.78719146	00:45:55
0.012560	1000.00000000	00:45:06
0.012545	328.53678745	00:45:06
0.012545	400.77321642	00:43:59
0.012519	329.23364271	00:43:27
0.012519	401.60555954	00:43:16
0.012479	1000.00000000	00:41:09
0.012479	1000.00000000	00:40:36
0.012403	1000.00000000	00:33:51
0.012398	450.10000000	00:28:13
0.012391	0.00000076	00:28:11
0.012391	999.99999924	00:28:11
0.012400	732.30371776	00:28:11
0.012418	1000.00000000	00:27:13
0.012426	999.99999997	00:27:13
0.012426	730.77145503	00:27:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 4,092,150
Máx. 0.013288	Min. 0.012229
7 Dias
Variação +0.45%	Volume 15,274,420
Máx. 0.014473	Min. 0.011519
30 Dias
Variação -0.52%	Volume 28,168,144
Máx. 0.014473	Min. 0.011310