SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021009	977.87820000	20:21:51
0.021015	250.00000000	20:21:51
0.021047	1000.00000000	20:18:52
0.021036	1000.00000000	20:18:17
0.021047	1000.00000000	20:14:51
0.021007	1000.00000000	20:10:17
0.020996	1000.00000000	20:10:05
0.020991	1000.00000000	20:08:10
0.021007	1000.00000000	20:05:45
0.021022	977.87820000	20:04:19
0.021032	977.87820000	20:04:19
0.021067	250.00000000	20:04:03
0.021097	250.00000000	20:03:04
0.021098	977.87820000	20:03:03
0.021112	250.00000000	20:03:01
0.021123	250.00000000	20:02:59
0.021103	250.00000000	20:02:25
0.021107	250.00000000	20:01:53
0.021118	250.00000000	20:01:48
0.021099	1000.00000000	20:01:37
0.021078	1000.00000000	20:01:34
0.021048	22.12180000	20:00:44
0.021055	977.87820000	20:00:44
0.021062	1856.25000000	20:00:44
0.021037	22.12180000	19:58:05
0.021038	977.87820000	19:58:05
0.021052	1000.00000000	19:57:33
0.021058	977.87820000	19:57:33
0.021067	1000.00000000	19:53:54
0.021106	1000.00000000	19:44:42
0.021117	977.87820000	19:44:08
0.021122	250.00000000	19:44:08
0.021136	977.87820000	19:43:16
0.021176	1000.00000000	19:37:50
0.021161	1000.00000000	19:35:24
0.021166	1000.00000000	19:32:05
0.021189	977.87820000	19:23:25
0.021194	250.00000000	19:23:25
0.021186	1000.00000000	19:23:05
0.021176	1000.00000000	19:21:04
0.021177	1000.00000000	19:10:05
0.021180	1000.00000000	19:06:45
0.021211	1000.00000000	19:04:38
0.021217	977.87820000	19:04:38
0.021248	977.87820000	19:03:44
0.021322	250.00000000	18:59:04
0.021300	1000.00000000	18:58:04
0.021279	1000.00000000	18:58:03
0.021222	977.87820000	18:51:24
0.021266	250.00000000	18:51:17
0.021299	250.00000000	18:47:16
0.021282	1000.00000000	18:46:42
0.021267	250.00000000	18:40:13
0.021275	250.00000000	18:40:12
0.021276	250.00000000	18:39:51
0.021237	1000.00000000	18:39:18
0.021219	250.00000000	18:37:41
0.021251	1000.00000000	18:37:07
0.021286	250.00000000	18:37:01
0.021300	250.00000000	18:35:46
0.021305	250.00000000	18:35:34
0.021310	250.00000000	18:35:07
0.021326	250.00000000	18:35:02
0.021281	1000.00000000	18:33:04
0.021295	250.00000000	18:32:31
0.021312	250.00000000	18:32:25
0.021327	250.00000000	18:32:02
0.021293	977.87820000	18:31:01
0.021278	1000.00000000	18:31:01
0.021257	250.00000000	18:30:22
0.021242	250.00000000	18:29:20
0.021256	250.00000000	18:29:15
0.021243	977.87820000	18:28:47
0.021248	250.00000000	18:28:36
0.021246	250.00000000	18:28:14
0.021241	1856.25000000	18:28:03
0.021255	250.00000000	18:28:03
0.021234	1000.00000000	18:27:49
0.021227	1000.00000000	18:27:40
0.021217	1000.00000000	18:27:35
0.021201	1000.00000000	18:26:52
0.021151	250.00000000	18:23:26
0.021164	250.00000000	18:22:45
0.021137	1000.00000000	18:20:26
0.021165	250.00000000	18:18:22
0.021165	250.00000000	18:17:53
0.021136	1000.00000000	18:17:35
0.021139	250.00000000	18:17:15
0.021160	250.00000000	18:16:05
0.021173	250.00000000	18:15:55
0.021174	250.00000000	18:15:41
0.021183	250.00000000	18:15:40
0.021167	250.00000000	18:14:13
0.021171	250.00000000	18:12:52
0.021170	250.00000000	18:12:51
0.021169	250.00000000	18:12:51
0.021192	1000.00000000	18:12:37
0.021205	250.00000000	18:12:37
0.021206	250.00000000	18:12:23
0.021206	250.00000000	18:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 3,091,915
Máx. 0.023401	Min. 0.020892
7 Dias
Variação -0.47%	Volume 55,569,106
Máx. 0.024886	Min. 0.020471
30 Dias
Variação -0.11%	Volume 235,216,207
Máx. 0.027023	Min. 0.018124