SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013638	1000.00000000	01:42:08
0.013636	450.20000000	01:42:08
0.013638	1000.00000000	01:39:47
0.013635	1000.00000000	01:21:08
0.013613	1000.00000000	01:07:35
0.013617	1000.00000000	01:04:23
0.013624	1000.00000000	01:04:03
0.013625	450.20000000	01:04:03
0.013645	1000.00000000	01:02:36
0.013648	450.20000000	01:02:36
0.013655	1000.00000000	01:01:34
0.013660	450.20000000	01:01:34
0.013672	450.30000000	01:01:03
0.013675	1000.00000000	01:01:03
0.013648	1000.00000000	01:00:58
0.013647	450.20000000	01:00:58
0.013655	1000.00000000	01:00:49
0.013668	1000.00000000	01:00:47
0.013618	1000.00000000	01:00:46
0.013616	450.20000000	01:00:46
0.013585	558.37000000	00:41:57
0.013589	450.20000000	00:41:57
0.013597	1000.00000000	00:38:41
0.013618	1000.00000000	00:35:33
0.013618	1000.00000000	00:30:00
0.013617	1000.00000000	00:24:51
0.013612	1000.00000000	00:24:49
0.013597	1000.00000000	00:24:30
0.013597	1000.00000000	00:24:27
0.013609	0.00000050	00:24:27
0.013609	999.99999950	00:24:27
0.013613	667.05106150	00:24:27
0.013641	0.00004887	00:24:27
0.013641	665.68179999	00:20:13
0.013669	0.00004568	00:16:54
0.013669	664.31820000	00:16:54
0.013673	70.68000000	00:15:05
0.013680	1000.00000000	00:02:35
0.013697	1097.84629863	23:58:48
0.013697	662.96021758	23:58:48
0.013705	1000.00000000	23:58:48
0.013705	400.00000000	23:58:48
0.013719	1000.00000000	23:58:24
0.013718	450.20000000	23:58:24
0.013710	1000.00000000	23:58:04
0.013705	0.00000056	23:48:41
0.013705	999.99999944	23:48:41
0.013707	450.20000000	23:48:41
0.013708	962.26319156	23:48:41
0.013718	1000.00000000	23:42:46
0.013725	0.00000044	23:28:42
0.013725	661.60773000	23:28:42
0.013726	1000.00000000	23:28:42
0.013729	1000.00000000	23:25:48
0.013763	450.20000000	23:07:56
0.013759	1000.00000000	23:07:56
0.013753	450.10000000	23:07:15
0.013749	1000.00000000	23:07:15
0.013739	1000.00000000	23:06:50
0.013749	1000.00000000	23:05:48
0.013749	1000.00000000	23:04:58
0.013746	450.20000000	23:04:58
0.013782	1000.00000000	22:39:03
0.013817	1000.00000000	22:20:44
0.013820	450.20000000	22:20:44
0.013842	1000.00000000	21:39:19
0.013832	1000.00000000	21:38:54
0.013885	64.02808786	20:59:11
0.013863	1000.00000000	20:59:11
0.013856	450.20000000	20:59:11
0.013830	1000.00000000	20:50:00
0.013834	450.20000000	20:50:00
0.013844	450.20000000	20:48:04
0.013849	1000.00000000	20:48:04
0.013811	1000.00000000	20:30:00
0.013821	1000.00000000	20:29:47
0.013823	450.20000000	20:29:47
0.013831	1000.00000000	20:29:23
0.013834	450.20000000	20:29:23
0.013852	450.10000000	20:29:01
0.013876	1000.00000000	20:29:01
0.013857	660.28459803	20:28:59
0.013855	1000.00000000	20:28:58
0.013828	661.63438038	20:28:52
0.013814	1000.00000000	20:28:51
0.013800	662.98969258	20:27:31
0.013773	1000.00000000	20:02:48
0.013763	0.00000051	19:48:30
0.013763	450.19999949	19:48:30
0.013769	1000.00000000	19:48:30
0.013770	792.40051651	19:48:30
0.013746	2872.03860149	19:40:58
0.013745	42582.08030000	19:40:58
0.013732	1000.00000000	19:40:58
0.013698	1000.00000000	19:40:16
0.013709	1000.00000000	19:40:12
0.013773	268.04617730	19:22:57
0.013763	1000.00000000	19:22:57
0.013761	450.20000000	19:22:57
0.013762	450.20000000	18:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 1,700,648
Máx. 0.014180	Min. 0.013361
7 Dias
Variação +13.37%	Volume 6,047,626
Máx. 0.014180	Min. 0.011310
30 Dias
Variação -6.16%	Volume 77,813,742
Máx. 0.018933	Min. 0.011310