SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012607	63.41120000	14:28:45
0.012607	936.58880000	14:28:45
0.012636	553.12280000	14:28:01
0.012640	1000.00000000	14:28:01
0.012665	212.06770000	14:25:28
0.012665	787.93230000	14:24:14
0.012675	1000.00000000	14:23:13
0.012690	1000.00000000	14:23:02
0.012695	1000.00000000	14:22:28
0.012705	1000.00000000	14:22:20
0.012649	1000.00000000	14:20:04
0.012623	635.33400161	14:19:39
0.012618	364.66599839	14:19:39
0.012606	149.77000000	14:19:37
0.012598	1000.00000000	14:19:33
0.012583	25.78340000	14:19:00
0.012583	974.21660000	14:19:00
0.012582	360.40000000	14:19:00
0.012606	1000.00000000	14:18:31
0.012608	1000.00000000	14:18:20
0.012618	553.12280000	14:17:29
0.012619	430.31250000	14:17:29
0.012625	1000.00000000	14:17:29
0.012628	1000.00000000	14:17:25
0.012616	1000.00000000	14:17:22
0.012608	1000.00000000	14:17:15
0.012587	1000.00000000	14:17:06
0.012644	211.91911837	14:16:11
0.012644	788.08088163	14:16:01
0.012675	1000.00000000	14:15:39
0.012657	1000.00000000	14:15:06
0.012670	1000.00000000	14:12:24
0.012677	1000.00000000	14:12:12
0.012675	360.40000000	14:12:12
0.012669	360.40000000	14:11:44
0.012668	1000.00000000	14:11:44
0.012672	1000.00000000	14:10:39
0.012659	1000.00000000	14:10:18
0.012631	1000.00000000	14:09:34
0.012628	430.31250000	14:08:31
0.012614	1000.00000000	14:08:31
0.012588	1000.00000000	14:08:22
0.012591	1000.00000000	14:08:12
0.012584	430.31250000	14:08:07
0.012596	430.31250000	14:08:07
0.012597	1000.00000000	14:08:07
0.012598	430.31250000	14:08:07
0.012599	1000.00000000	14:07:58
0.012573	1000.00000000	14:07:38
0.012587	1000.00000000	14:06:50
0.012568	1000.00000000	14:06:18
0.012548	1000.00000000	14:06:11
0.012537	1000.00000000	14:06:08
0.012556	1000.00000000	14:06:02
0.012586	1000.00000000	14:05:42
0.012558	1000.00000000	14:05:06
0.012547	1000.00000000	14:05:03
0.012557	1000.00000000	14:03:45
0.012546	1000.00000000	14:03:13
0.012538	1000.00000000	14:02:51
0.012531	360.40000000	14:02:31
0.012523	1000.00000000	14:02:19
0.012511	1000.00000000	14:02:18
0.012506	1000.00000000	14:02:04
0.012507	1000.00000000	14:02:00
0.012497	1000.00000000	14:01:58
0.012487	1000.00000000	14:01:58
0.012458	360.40000000	14:01:21
0.012457	1000.00000000	14:01:21
0.012446	230.61224490	14:01:21
0.012446	384.69387755	14:01:20
0.012446	384.69387755	14:01:18
0.012455	1000.00000000	14:01:11
0.012465	1000.00000000	14:01:06
0.012482	1000.00000000	14:01:00
0.012483	829.10000000	14:00:54
0.012466	1000.00000000	14:00:46
0.012477	1000.00000000	14:00:38
0.012488	430.31250000	14:00:25
0.012490	360.50000000	14:00:24
0.012460	360.50000000	14:00:20
0.012460	1000.00000000	14:00:20
0.012465	1000.00000000	14:00:13
0.012464	360.40000000	14:00:13
0.012450	1000.00000000	14:00:10
0.012409	1000.00000000	14:00:05
0.012349	1000.00000000	14:00:01
0.012313	1000.00000000	13:59:58
0.012299	1000.00000000	13:59:41
0.012273	339.68750000	13:59:38
0.012274	430.31250000	13:59:38
0.012283	1000.00000000	13:59:38
0.012306	1000.00000000	13:59:11
0.012326	1000.00000000	13:59:11
0.012336	1000.00000000	13:59:00
0.012338	1000.00000000	13:58:47
0.012326	806.01749458	13:58:28
0.012301	1000.00000000	13:58:13
0.012314	1000.00000000	13:58:11
0.012354	1000.00000000	13:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.37%	Volume 3,261,742
Máx. 0.013956	Min. 0.012273
7 Dias
Variação -27.23%	Volume 39,547,362
Máx. 0.017611	Min. 0.012273
30 Dias
Variação -24.89%	Volume 194,858,690
Máx. 0.021337	Min. 0.011792