SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023816	5034.90000000	12:47:25
0.023821	1000.00000000	12:47:25
0.023822	1125.20000000	12:47:25
0.023841	68.44094440	12:47:16
0.023840	5035.20000000	12:47:16
0.023838	1125.20000000	12:47:07
0.023832	963.39110000	12:47:07
0.023834	1000.00000000	12:46:45
0.023834	5038.40000000	12:46:45
0.023830	963.39110000	12:46:45
0.023830	1125.20000000	12:46:45
0.023829	13735.06630000	12:46:45
0.023809	1000.00000000	12:46:27
0.023831	1000.00000000	12:45:47
0.023824	5047.50000000	12:45:47
0.023820	14015.37380000	12:45:47
0.023820	1125.30000000	12:45:47
0.023789	591.88400000	12:45:37
0.023782	5054.80000000	12:45:27
0.023780	1000.00000000	12:45:27
0.023776	1125.30000000	12:45:27
0.023775	963.39110000	12:45:27
0.023769	4051.75022331	12:45:17
0.023768	1125.20000000	12:45:17
0.023733	5056.40000000	12:45:06
0.023729	1000.00000000	12:45:06
0.023728	1125.20000000	12:45:06
0.023737	272.10840000	12:44:05
0.023737	5051.90000000	12:44:05
0.023737	963.39110000	12:44:05
0.023763	1000.00000000	12:43:32
0.023791	1000.00000000	12:43:30
0.023780	1125.20000000	12:43:30
0.023779	5050.30000000	12:43:30
0.023778	963.39110000	12:43:30
0.023752	1963.29110000	12:42:50
0.023748	1125.20000000	12:42:50
0.023729	1000.00000000	12:42:43
0.023728	15175.13771930	12:42:43
0.023725	5059.10000000	12:42:43
0.023724	963.39110000	12:42:43
0.023718	1125.20000000	12:42:43
0.023695	1125.10000000	12:41:40
0.023697	1000.00000000	12:41:40
0.023698	963.39110000	12:41:40
0.023749	1000.00000000	12:41:38
0.023743	1125.20000000	12:41:15
0.023720	1000.00000000	12:40:25
0.023694	1125.20000000	12:40:15
0.023688	1000.00000000	12:40:15
0.023697	1000.00000000	12:39:00
0.023698	963.39110000	12:39:00
0.023698	5055.90000000	12:38:10
0.023694	1125.20000000	12:38:10
0.023693	5057.60000000	12:36:59
0.023693	1125.20000000	12:36:59
0.023658	5052.60000000	12:35:43
0.023652	1125.20000000	12:35:43
0.023653	3016.51980000	12:35:21
0.023650	1125.20000000	12:35:21
0.023635	1000.00000000	12:34:50
0.023636	963.39110000	12:34:50
0.023636	1000.00000000	12:34:31
0.023637	963.39110000	12:34:31
0.023647	963.39110000	12:34:25
0.023631	20977.01835343	12:34:22
0.023635	22080.12164657	12:34:22
0.023637	1125.20000000	12:34:22
0.023646	1000.00000000	12:34:22
0.023642	1000.00000000	12:34:22
0.023641	1125.20000000	12:34:22
0.023615	1000.00000000	12:34:09
0.023616	963.39110000	12:34:09
0.023632	223.43400000	12:34:08
0.023633	963.39110000	12:34:08
0.023632	776.56600000	12:34:08
0.023669	963.39110000	12:33:18
0.023683	1000.00000000	12:33:12
0.023690	963.39110000	12:33:12
0.023722	1125.20000000	12:33:04
0.023730	1000.00000000	12:33:04
0.023731	963.39110000	12:33:04
0.023740	1000.00000000	12:32:57
0.023742	5042.20000000	12:32:57
0.023738	1125.20000000	12:32:57
0.023756	64226.07570000	12:32:45
0.023761	5040.80000000	12:32:45
0.023762	1125.20000000	12:32:45
0.023770	1000.00000000	12:32:45
0.023771	963.39110000	12:32:45
0.023794	5039.60000000	12:32:14
0.023793	1125.20000000	12:32:14
0.023790	1000.00000000	12:31:10
0.023790	963.39110000	12:31:10
0.023787	785.06240000	12:30:49
0.023778	1125.20000000	12:30:49
0.023745	2073.24059999	12:30:43
0.023751	5037.10000000	12:30:43
0.023757	1125.20000000	12:30:43
0.023760	1000.00000000	12:30:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.22%	Volume 6,404,077
Máx. 0.023861	Min. 0.021609
7 Dias
Variação +0.21%	Volume 30,359,054
Máx. 0.024042	Min. 0.020178
30 Dias
Variação +81.62%	Volume 158,396,208
Máx. 0.024710	Min. 0.012887