SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015069	1000.00000000	07:37:17
0.015059	1966.80000000	07:37:02
0.015058	1080.30000000	07:37:02
0.015033	1000.00000000	07:36:03
0.015045	1080.40000000	07:35:39
0.015049	1000.00000000	07:35:39
0.015020	1574.08700000	07:26:01
0.015035	731.62620000	07:23:05
0.015047	1080.30000000	07:21:45
0.015048	1000.00000000	07:21:45
0.015038	1000.00000000	07:18:49
0.015019	1048.74990000	07:17:03
0.015017	1080.30000000	07:09:44
0.015035	8463.06693100	07:06:05
0.015038	1000.00000000	07:06:05
0.015043	1080.40000000	07:06:04
0.015044	777.90280000	07:06:04
0.015044	330.40000000	07:06:04
0.015041	1080.40000000	07:06:04
0.015030	1574.08700000	07:01:57
0.015024	1000.00000000	07:00:49
0.015019	1080.40000000	07:00:49
0.015026	3621.50000000	06:55:28
0.015027	1080.40000000	06:55:15
0.015069	1793.82170509	06:46:31
0.015045	666.20000000	06:46:31
0.015043	1000.00000000	06:46:31
0.015042	1080.30000000	06:46:31
0.015046	3416.80000000	06:45:48
0.015054	1341.90000000	06:45:45
0.015053	1000.00000000	06:45:45
0.015051	1080.40000000	06:45:45
0.015056	340.30000000	06:41:53
0.015055	1080.40000000	06:41:53
0.015053	1000.00000000	06:41:53
0.015052	132.76670000	06:41:53
0.015052	947.63330000	06:41:53
0.015060	1080.40000000	06:41:40
0.015071	1080.40000000	06:39:39
0.015062	1000.00000000	06:39:18
0.015061	1080.30000000	06:39:18
0.015061	1872.60000000	06:39:18
0.015053	870.60000000	06:39:07
0.015047	1000.00000000	06:39:07
0.015038	1000.00000000	06:39:05
0.015059	1942.00000000	06:38:54
0.015059	1080.30000000	06:38:54
0.015057	1000.00000000	06:38:54
0.015052	1000.00000000	06:38:51
0.015051	1080.30000000	06:38:51
0.015051	1950.90000000	06:38:51
0.015057	996.30712898	06:38:47
0.015056	1080.30000000	06:38:47
0.015055	1951.90000000	06:38:47
0.015062	1000.00000000	06:38:43
0.015061	1080.30000000	06:38:43
0.015061	1939.00000000	06:38:43
0.015062	1000.00000000	06:38:40
0.015061	1080.30000000	06:38:40
0.015061	1928.00000000	06:38:40
0.015062	1000.00000000	06:38:37
0.015061	1080.30000000	06:38:37
0.015061	1911.00000000	06:38:37
0.015065	1869.20000000	06:38:32
0.015065	1080.30000000	06:38:32
0.015065	1000.00000000	06:38:32
0.015062	1000.00000000	06:38:18
0.015061	1080.30000000	06:38:18
0.015060	1923.90000000	06:38:18
0.015063	2644.12735400	06:38:15
0.015063	1330.07264600	06:38:15
0.015071	1000.00000000	06:38:08
0.015070	1080.10000000	06:38:08
0.015070	1839.00000000	06:38:08
0.015076	1000.00000000	06:38:04
0.015075	1080.30000000	06:38:04
0.015074	1821.50000000	06:38:04
0.015090	808.97860000	06:38:01
0.015090	767.26850000	06:38:01
0.015090	2361.25290000	06:38:01
0.015090	1084.21450000	06:37:58
0.015090	1080.00000000	06:37:58
0.015095	1812.90000000	06:37:54
0.015096	1812.90000000	06:37:54
0.015096	1080.30000000	06:37:54
0.015096	1809.50000000	06:37:54
0.015124	5000.00000000	06:37:54
0.015123	35611.69857128	06:37:54
0.015149	1340.10000000	06:37:54
0.015151	1080.30000000	06:37:54
0.015156	1000.00000000	06:37:54
0.015167	1000.00000000	06:37:50
0.015167	1000.00000000	06:36:54
0.015162	1000.00000000	06:33:59
0.015160	1717.70000000	06:33:59
0.015159	1080.40000000	06:33:59
0.015092	1000.00000000	06:31:59
0.015115	816.90000000	06:31:54
0.015115	263.40000000	06:31:54
0.015118	1000.00000000	06:31:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 5,437,507
Máx. 0.015167	Min. 0.013959
7 Dias
Variação +11.05%	Volume 31,062,484
Máx. 0.015464	Min. 0.013207
30 Dias
Variação +15.09%	Volume 63,831,477
Máx. 0.015464	Min. 0.011519