SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012301	1000.00000000	13:58:13
0.012314	1000.00000000	13:58:11
0.012354	1000.00000000	13:57:58
0.012385	1000.00000000	13:57:39
0.012394	1000.00000000	13:57:29
0.012367	1000.00000000	13:57:16
0.012360	516.24800000	13:57:12
0.012375	1000.00000000	13:57:11
0.012371	1000.00000000	13:57:00
0.012368	1000.00000000	13:56:43
0.012360	553.12280000	13:56:42
0.012356	1000.00000000	13:56:39
0.012397	1000.00000000	13:56:29
0.012407	1000.00000000	13:56:16
0.012399	1000.00000000	13:56:13
0.012391	1000.00000000	13:56:09
0.012383	1000.00000000	13:56:06
0.012338	1000.00000000	13:56:00
0.012334	553.12280000	13:56:00
0.012312	543.90410000	13:55:57
0.012325	1000.00000000	13:55:57
0.012327	1000.00000000	13:55:54
0.012336	401.13488975	13:55:43
0.012336	407.33625162	13:55:42
0.012310	1000.00000000	13:55:40
0.012324	1000.00000000	13:55:37
0.012329	553.12280000	13:55:36
0.012323	360.30000000	13:55:36
0.012354	1000.00000000	13:55:34
0.012385	1000.00000000	13:55:27
0.012395	121.98280000	13:55:27
0.012395	878.01720000	13:55:20
0.012436	1000.00000000	13:55:11
0.012432	1000.00000000	13:55:01
0.012435	1000.00000000	13:54:43
0.012437	1000.00000000	13:54:32
0.012439	1000.00000000	13:54:20
0.012424	1000.00000000	13:54:05
0.012436	1000.00000000	13:54:01
0.012439	360.40000000	13:53:48
0.012425	1000.00000000	13:53:35
0.012436	571.56020000	13:53:32
0.012474	1000.00000000	13:53:30
0.012494	1000.00000000	13:53:24
0.012515	1000.00000000	13:53:17
0.012527	1000.00000000	13:52:11
0.012491	1000.00000000	13:51:55
0.012488	1000.00000000	13:51:39
0.012494	1000.00000000	13:51:22
0.012502	1000.00000000	13:51:12
0.012510	539.39999368	13:51:11
0.012553	1000.00000000	13:50:56
0.012587	571.56020000	13:50:44
0.012585	1000.00000000	13:50:44
0.012584	360.40000000	13:50:44
0.012568	571.56020000	13:50:30
0.012565	1000.00000000	13:50:30
0.012550	1000.00000000	13:50:19
0.012545	1000.00000000	13:50:13
0.012557	1000.00000000	13:50:08
0.012555	1000.00000000	13:50:01
0.012521	1000.00000000	13:49:15
0.012510	231.98290000	13:48:52
0.012511	989.99990000	13:48:52
0.012538	543.90410000	13:48:52
0.012541	1000.00000000	13:48:52
0.012531	450.50000000	13:48:41
0.012522	1000.00000000	13:48:39
0.012540	150.00000000	13:48:31
0.012540	850.00000000	13:48:30
0.012550	1000.00000000	13:48:30
0.012569	543.90410000	13:48:29
0.012580	1000.00000000	13:48:29
0.012616	1000.00000000	13:48:18
0.012621	1000.00000000	13:47:50
0.012609	1000.00000000	13:47:41
0.012608	543.90410000	13:47:22
0.012619	88.75230000	13:47:22
0.012619	430.31250000	13:47:20
0.012619	480.93520000	13:47:20
0.012629	880.12420000	13:47:20
0.012633	430.31250000	13:47:19
0.012633	450.50000000	13:47:19
0.012660	1000.00000000	13:47:13
0.012621	543.90410000	13:47:00
0.012621	1000.00000000	13:47:00
0.012615	450.50000000	13:47:00
0.012629	1000.00000000	13:46:54
0.012629	1000.00000000	13:46:51
0.012649	1000.00000000	13:46:36
0.012663	1000.00000000	13:46:22
0.012668	1000.00000000	13:46:15
0.012669	1000.00000000	13:46:11
0.012669	1000.00000000	13:46:07
0.012690	1000.00000000	13:46:03
0.012688	1000.00000000	13:45:55
0.012670	4389.83400000	13:45:48
0.012675	430.31250000	13:45:48
0.012677	430.31250000	13:45:48
0.012681	430.31250000	13:45:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.46%	Volume 3,211,839
Máx. 0.013956	Min. 0.012301
7 Dias
Variação -29.00%	Volume 39,469,236
Máx. 0.017611	Min. 0.012301
30 Dias
Variação -26.71%	Volume 194,780,564
Máx. 0.021337	Min. 0.011792