SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013430	1000.00000000	06:23:31
0.013431	1000.00000000	06:23:31
0.013402	1000.00000000	06:05:23
0.013401	1000.00000000	06:05:23
0.013395	515.35320000	06:05:23
0.013357	506.76400000	05:56:48
0.013356	2000.00000000	05:56:48
0.013387	1000.00000000	05:42:30
0.013386	1000.00000000	05:42:30
0.013382	506.76400000	05:42:30
0.013327	823.36298922	05:34:16
0.013325	523.94240000	05:34:16
0.013311	515.35320000	05:33:20
0.013464	2000.00000000	04:52:05
0.013462	532.53160000	04:52:05
0.013489	1000.00000000	04:45:45
0.013490	1000.00000000	04:45:45
0.013614	488.47790000	04:23:40
0.013613	2000.00000000	04:23:40
0.013591	488.47790000	04:21:24
0.013598	1000.00000000	04:21:24
0.013599	1000.00000000	04:21:24
0.013600	505.03650000	04:21:24
0.013609	1000.00000000	04:18:09
0.013610	1000.00000000	04:18:09
0.013675	1000.00000000	04:05:14
0.013674	1000.00000000	04:05:14
0.013669	496.75720000	04:05:14
0.013589	480.19870000	03:58:51
0.013583	1000.00000000	03:58:51
0.013578	1000.00000000	03:58:31
0.013579	1000.00000000	03:58:31
0.013593	2000.00000000	03:43:13
0.013543	505.03650000	03:39:08
0.013528	400.00000000	03:36:01
0.013529	1000.00000000	03:36:01
0.013523	1000.00000000	03:31:13
0.013523	496.75720000	03:31:13
0.013522	1000.00000000	03:31:13
0.013501	1000.00000000	03:12:03
0.013512	2000.00000000	03:11:52
0.013522	432.06290000	03:10:57
0.013513	1000.00000000	03:09:06
0.013514	1000.00000000	03:09:06
0.013513	1000.00000000	03:08:55
0.013514	200.00000000	03:08:55
0.013514	800.00000000	03:08:55
0.013517	1000.00000000	03:08:40
0.013516	1000.00000000	03:08:40
0.013510	505.03650000	03:08:40
0.013492	1000.00000000	03:08:22
0.013493	1000.00000000	03:08:22
0.013523	1482.68976300	03:07:32
0.013453	2000.00000000	03:05:10
0.013312	1000.00000000	02:52:19
0.013313	1000.00000000	02:52:19
0.013326	2000.00000000	02:52:00
0.013317	505.03650000	02:52:00
0.013293	1535.65915500	02:48:40
0.013286	1000.00000000	02:48:24
0.013285	1000.00000000	02:48:24
0.013279	488.47790000	02:48:24
0.013303	616.78270400	02:42:59
0.013304	1000.00000000	02:42:59
0.013203	689.14807900	02:31:02
0.013204	1000.00000000	02:31:02
0.013151	274.05576100	02:21:13
0.013152	1000.00000000	02:21:13
0.013157	488.47790000	02:21:13
0.013160	488.47790000	02:21:09
0.013155	1000.00000000	02:21:09
0.013154	1000.00000000	02:21:09
0.013088	275.60161566	02:18:05
0.013088	724.39838434	02:18:05
0.013108	2000.00000000	02:17:12
0.013072	488.47790000	02:16:53
0.013066	1000.00000000	02:16:53
0.013031	715.93873300	02:16:35
0.013033	1000.00000000	02:16:35
0.013036	488.47790000	02:16:32
0.013015	488.47790000	02:16:18
0.013010	1400.00000000	02:15:26
0.013069	40.47368317	02:12:12
0.013069	981.47884255	02:12:12
0.013069	978.04747428	02:12:12
0.013038	488.47790000	02:10:23
0.013034	2000.00000000	02:10:23
0.013033	976.12527907	02:10:23
0.013077	200.00000000	02:08:49
0.013077	800.00000000	02:07:37
0.013075	2000.00000000	02:07:00
0.013073	2000.00000000	02:06:36
0.013083	1000.00000000	02:06:29
0.013074	1000.00000000	02:06:18
0.013075	1000.00000000	02:06:18
0.013063	1000.00000000	02:06:01
0.013034	1000.00000000	02:05:52
0.013035	1000.00000000	02:05:52
0.013030	1000.00000000	02:05:47
0.013024	1000.00000000	02:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 605,333
Máx. 0.014532	Min. 0.012762
7 Dias
Variação -15.82%	Volume 8,192,491
Máx. 0.016019	Min. 0.012762
30 Dias
Variação -18.24%	Volume 37,722,813
Máx. 0.018100	Min. 0.012762