SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015056	340.30000000	06:41:53
0.015055	1080.40000000	06:41:53
0.015053	1000.00000000	06:41:53
0.015052	132.76670000	06:41:53
0.015052	947.63330000	06:41:53
0.015060	1080.40000000	06:41:40
0.015071	1080.40000000	06:39:39
0.015062	1000.00000000	06:39:18
0.015061	1080.30000000	06:39:18
0.015061	1872.60000000	06:39:18
0.015053	870.60000000	06:39:07
0.015047	1000.00000000	06:39:07
0.015038	1000.00000000	06:39:05
0.015059	1942.00000000	06:38:54
0.015059	1080.30000000	06:38:54
0.015057	1000.00000000	06:38:54
0.015052	1000.00000000	06:38:51
0.015051	1080.30000000	06:38:51
0.015051	1950.90000000	06:38:51
0.015057	996.30712898	06:38:47
0.015056	1080.30000000	06:38:47
0.015055	1951.90000000	06:38:47
0.015062	1000.00000000	06:38:43
0.015061	1080.30000000	06:38:43
0.015061	1939.00000000	06:38:43
0.015062	1000.00000000	06:38:40
0.015061	1080.30000000	06:38:40
0.015061	1928.00000000	06:38:40
0.015062	1000.00000000	06:38:37
0.015061	1080.30000000	06:38:37
0.015061	1911.00000000	06:38:37
0.015065	1869.20000000	06:38:32
0.015065	1080.30000000	06:38:32
0.015065	1000.00000000	06:38:32
0.015062	1000.00000000	06:38:18
0.015061	1080.30000000	06:38:18
0.015060	1923.90000000	06:38:18
0.015063	2644.12735400	06:38:15
0.015063	1330.07264600	06:38:15
0.015071	1000.00000000	06:38:08
0.015070	1080.10000000	06:38:08
0.015070	1839.00000000	06:38:08
0.015076	1000.00000000	06:38:04
0.015075	1080.30000000	06:38:04
0.015074	1821.50000000	06:38:04
0.015090	808.97860000	06:38:01
0.015090	767.26850000	06:38:01
0.015090	2361.25290000	06:38:01
0.015090	1084.21450000	06:37:58
0.015090	1080.00000000	06:37:58
0.015095	1812.90000000	06:37:54
0.015096	1812.90000000	06:37:54
0.015096	1080.30000000	06:37:54
0.015096	1809.50000000	06:37:54
0.015124	5000.00000000	06:37:54
0.015123	35611.69857128	06:37:54
0.015149	1340.10000000	06:37:54
0.015151	1080.30000000	06:37:54
0.015156	1000.00000000	06:37:54
0.015167	1000.00000000	06:37:50
0.015167	1000.00000000	06:36:54
0.015162	1000.00000000	06:33:59
0.015160	1717.70000000	06:33:59
0.015159	1080.40000000	06:33:59
0.015092	1000.00000000	06:31:59
0.015115	816.90000000	06:31:54
0.015115	263.40000000	06:31:54
0.015118	1000.00000000	06:31:54
0.015119	1316.20000000	06:31:21
0.015115	1080.30000000	06:31:21
0.015081	2581.83585816	06:30:38
0.015084	1080.40000000	06:30:38
0.015088	1000.00000000	06:30:38
0.015084	1570.90000000	06:30:35
0.015086	1080.40000000	06:30:35
0.015088	1000.00000000	06:30:35
0.015098	1000.00000000	06:30:28
0.015080	606.70858325	06:30:23
0.015063	1000.00000000	06:30:16
0.015050	607.92957055	06:30:16
0.015020	609.15548215	06:30:16
0.015018	1000.00000000	06:30:16
0.015015	1080.30000000	06:30:16
0.015014	1000.00000000	06:28:20
0.015008	1186.50000000	06:28:20
0.015011	1080.40000000	06:28:20
0.015018	1000.00000000	06:28:20
0.015009	1000.00000000	06:27:56
0.015011	1080.30000000	06:27:56
0.015000	741.45000000	06:27:08
0.014983	1000.00000000	06:27:08
0.014982	1375.40000000	06:27:08
0.014982	1080.30000000	06:27:08
0.014994	542.00000000	06:27:07
0.014994	1996.80000000	06:27:07
0.014996	1080.30000000	06:27:07
0.014983	1000.00000000	06:26:28
0.014957	761.31900000	06:22:08
0.014955	3892.48690600	06:18:16
0.014957	1080.30000000	06:18:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 5,423,940
Máx. 0.015167	Min. 0.013959
7 Dias
Variação +10.95%	Volume 31,015,373
Máx. 0.015464	Min. 0.013207
30 Dias
Variação +14.99%	Volume 63,784,366
Máx. 0.015464	Min. 0.011519