SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016728	1410.56980000	23:18:21
0.016735	1410.56980000	23:17:50
0.016740	1410.56980000	23:17:47
0.016737	1000.00000000	23:15:20
0.016734	250.00000000	23:15:20
0.016758	1410.56980000	23:14:27
0.016759	1410.56980000	23:12:57
0.016770	1000.00000000	23:12:10
0.016780	250.00000000	23:12:10
0.016781	1410.56980000	23:12:10
0.016791	1000.00000000	23:11:48
0.016794	250.00000000	23:11:48
0.016793	1410.56980000	23:09:11
0.016884	172.09190000	22:37:59
0.016751	1410.56980000	22:17:33
0.016753	1000.00000000	22:16:50
0.016740	1000.00000000	22:15:43
0.016754	250.00000000	22:15:43
0.016784	1410.56980000	22:14:25
0.016786	1410.56980000	22:13:48
0.016786	250.00000000	22:13:48
0.016812	1000.00000000	22:12:52
0.016818	250.00000000	22:12:52
0.016813	1410.56980000	22:11:59
0.016804	1000.00000000	22:07:23
0.016803	1410.56980000	22:07:23
0.016778	251.35296221	22:06:13
0.016790	1000.00000000	22:05:18
0.016831	1000.00000000	22:04:02
0.016838	250.00000000	22:04:02
0.016846	1000.00000000	22:03:00
0.016851	250.00000000	22:03:00
0.016853	1000.00000000	22:01:32
0.016862	250.00000000	22:01:32
0.016835	1000.00000000	22:00:44
0.016779	1410.56980000	21:46:31
0.016751	1410.56980000	21:45:01
0.016762	1000.00000000	21:42:47
0.016769	250.00000000	21:42:47
0.016782	1000.00000000	21:35:13
0.016791	250.00000000	21:35:13
0.016787	1000.00000000	21:34:32
0.016800	250.00000000	21:34:32
0.016744	1000.00000000	21:33:19
0.016743	250.00000000	21:33:19
0.016742	250.00000000	21:33:14
0.016743	1410.56980000	21:33:14
0.016751	1410.56980000	21:32:33
0.016751	250.00000000	21:32:33
0.016757	250.00000000	21:32:21
0.016758	1410.56980000	21:32:21
0.016764	1410.56980000	21:31:49
0.016772	1410.56980000	21:31:36
0.016782	1000.00000000	21:31:07
0.016806	1034.55840000	21:26:58
0.016762	1000.00000000	21:21:24
0.016751	1000.00000000	21:19:55
0.016743	250.00000000	21:19:55
0.016742	1410.56980000	21:19:55
0.016760	250.00000000	21:15:14
0.016761	1410.56980000	21:15:14
0.016761	1410.56980000	21:15:09
0.016767	1410.56980000	21:15:00
0.016770	250.00000000	21:14:11
0.016771	1410.56980000	21:14:11
0.016772	1410.56980000	21:14:04
0.016777	1410.56980000	21:14:03
0.016777	250.00000000	21:14:03
0.016794	1000.00000000	21:13:22
0.016800	250.00000000	21:13:22
0.016806	1410.56980000	21:10:16
0.016786	1410.56980000	21:08:28
0.016734	1000.00000000	21:01:28
0.016750	250.00000000	21:01:28
0.016777	254.66172692	20:49:35
0.016777	372.66913654	20:49:35
0.016777	372.66913654	20:49:35
0.016744	144.61780000	20:41:09
0.016744	1265.95200000	20:41:09
0.016722	1000.00000000	20:38:19
0.016712	1410.56980000	20:36:44
0.016712	250.00000000	20:36:44
0.016716	1410.56980000	20:36:34
0.016737	1410.56980000	20:33:46
0.016738	250.00000000	20:33:46
0.016746	1410.56980000	20:32:24
0.016754	1000.00000000	20:31:01
0.016762	1410.56980000	20:31:01
0.016768	1410.56980000	20:30:55
0.016768	250.00000000	20:30:55
0.016803	215.45250000	20:26:04
0.016791	250.00000000	20:26:04
0.016787	1000.00000000	20:26:04
0.016773	1410.56980000	20:19:33
0.016792	1410.56980000	20:19:10
0.016785	1410.56980000	20:17:28
0.016793	1410.56980000	20:17:00
0.016800	1410.56980000	20:16:41
0.016815	1410.56980000	20:16:32
0.016828	1410.56980000	20:13:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 5,049,401
Máx. 0.017043	Min. 0.015877
7 Dias
Variação -7.44%	Volume 30,775,837
Máx. 0.019001	Min. 0.015478
30 Dias
Variação -15.45%	Volume 173,531,369
Máx. 0.024886	Min. 0.015478