SENT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020971	977.87820000	16:24:12
0.020971	977.87820000	16:24:12
0.020958	419.20990000	16:24:09
0.020975	250.00000000	16:24:09
0.020976	977.87820000	16:24:09
0.021076	977.87820000	16:19:17
0.021081	250.00000000	16:19:17
0.021100	977.87820000	16:18:58
0.021105	250.00000000	16:18:58
0.021182	250.00000000	16:13:16
0.021146	977.87820000	16:11:17
0.021176	977.87820000	16:08:13
0.021180	250.00000000	16:08:13
0.021197	977.87820000	16:03:25
0.021207	250.00000000	16:03:25
0.021197	1000.00000000	16:03:19
0.021233	250.00000000	16:01:05
0.021234	250.00000000	16:01:04
0.021252	250.00000000	16:01:02
0.021268	1000.00000000	16:00:51
0.021238	250.00000000	16:00:10
0.021248	250.00000000	16:00:05
0.021248	250.00000000	16:00:04
0.021248	250.00000000	16:00:00
0.021184	977.87820000	15:58:03
0.021190	250.00000000	15:58:03
0.021192	250.00000000	15:58:03
0.021197	250.00000000	15:57:59
0.021203	250.00000000	15:57:36
0.021188	977.87820000	15:56:03
0.021198	250.00000000	15:56:03
0.021158	250.00000000	15:55:02
0.021157	250.00000000	15:54:06
0.021145	250.00000000	15:53:05
0.021151	250.00000000	15:53:00
0.021158	1000.00000000	15:52:40
0.021166	977.87820000	15:52:40
0.021175	250.00000000	15:52:40
0.021128	1000.00000000	15:51:17
0.021129	977.87820000	15:51:17
0.021144	250.00000000	15:51:17
0.021147	977.87820000	15:51:04
0.021147	250.00000000	15:51:04
0.021098	10936.21000000	15:50:51
0.021098	1856.25000000	15:50:51
0.021100	9455.20000000	15:50:51
0.021113	1856.25000000	15:50:51
0.021133	1000.00000000	15:50:51
0.021147	250.00000000	15:50:51
0.021137	975.16690000	15:49:36
0.021136	977.87820000	15:48:22
0.021136	250.00000000	15:48:22
0.021190	977.87820000	15:46:24
0.021219	1000.00000000	15:46:14
0.021234	977.87820000	15:46:01
0.021234	250.00000000	15:46:01
0.021167	1000.00000000	15:45:17
0.021162	1000.00000000	15:40:17
0.021146	1000.00000000	15:40:14
0.021241	1000.00000000	15:36:11
0.021261	1000.00000000	15:33:05
0.021281	250.00000000	15:33:05
0.021225	500.00000000	15:30:56
0.021198	1000.00000000	15:30:35
0.021189	1000.00000000	15:30:30
0.021193	250.00000000	15:30:30
0.021216	250.00000000	15:30:27
0.021224	1000.00000000	15:30:18
0.021184	1000.00000000	15:30:10
0.021180	1000.00000000	15:28:52
0.021182	250.00000000	15:28:52
0.021110	1000.00000000	15:26:25
0.021078	1000.00000000	15:25:52
0.021131	1000.00000000	15:25:21
0.021110	1000.00000000	15:25:17
0.021111	1000.00000000	15:24:53
0.021132	1000.00000000	15:24:40
0.021131	1000.00000000	15:24:33
0.021167	1000.00000000	15:23:03
0.021110	1000.00000000	15:21:37
0.021115	1000.00000000	15:21:30
0.021088	1000.00000000	15:21:21
0.021077	1000.00000000	15:21:15
0.021073	899.75340000	15:20:54
0.021078	1000.00000000	15:20:31
0.021038	1000.00000000	15:20:15
0.021020	1000.00000000	15:20:07
0.021015	250.00000000	15:19:52
0.021007	1000.00000000	15:19:50
0.021019	977.87820000	15:19:49
0.021032	1000.00000000	15:19:45
0.021037	250.00000000	15:19:45
0.021048	977.87820000	15:19:39
0.021059	977.87820000	15:19:38
0.021067	250.00000000	15:19:38
0.021077	250.00000000	15:19:22
0.021078	977.87820000	15:19:22
0.021078	977.87820000	15:19:19
0.021089	977.87820000	15:19:16
0.021093	1000.00000000	15:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.18%	Volume 5,772,657
Máx. 0.024585	Min. 0.020958
7 Dias
Variação -0.65%	Volume 55,377,290
Máx. 0.024886	Min. 0.020471
30 Dias
Variação -0.29%	Volume 235,024,391
Máx. 0.027023	Min. 0.018124