SENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0136200	73421.00000000	10:28:35
0.0140400	71225.00000000	05:34:36
0.0136000	12869.00000000	05:10:52
0.0136100	100802.00000000	05:10:52
0.0136700	12869.00000000	05:10:49
0.0140500	19456.00000000	05:09:56
0.0144000	763.00000000	04:55:49
0.0143000	769.00000000	04:47:03
0.0142000	774.00000000	03:57:19
0.0140400	1844.00000000	03:34:37
0.0141000	780.00000000	03:00:56
0.0139800	71530.00000000	02:32:48
0.0131400	11407.00000000	19:57:25
0.0134500	12542.00000000	16:52:25
0.0131700	25571.00000000	13:30:11
0.0131400	11407.00000000	11:32:28
0.0129400	11574.00000000	07:45:14
0.0128600	77760.00000000	06:52:01
0.0127900	43161.00000000	05:12:44
0.0124500	1100.00000000	11:49:43
0.0124200	2200.00000000	11:49:43
0.0121900	82034.00000000	04:29:09
0.0124500	39133.00000000	21:43:53
0.0123200	81168.00000000	20:57:15
0.0122200	81833.00000000	20:54:19
0.0119900	13044.00000000	15:49:09
0.0118700	1100.00000000	15:22:15
0.0118500	12648.00000000	08:46:32
0.0115800	84890.00000000	03:12:34
0.0115500	293163.00000000	00:41:19
0.0116500	8583.00000000	22:16:02
0.0117300	84890.00000000	17:07:24
0.0118000	8474.00000000	12:19:19
0.0118700	8424.00000000	12:16:31
0.0118900	92514.00000000	11:09:52
0.0119700	8354.00000000	09:41:43
0.0120000	8333.00000000	09:36:28
0.0118600	8431.00000000	09:26:56
0.0119500	89071.00000000	09:24:53
0.0119600	8361.00000000	09:24:53
0.0121100	8257.00000000	07:42:44
0.0121500	8230.00000000	07:41:31
0.0122500	81632.00000000	06:04:57
0.0122500	8163.00000000	06:03:39
0.0122700	8149.00000000	06:03:35
0.0123800	8077.00000000	05:59:27
0.0123000	894.00000000	02:44:31
0.0124000	24428.00000000	02:27:13
0.0124400	8038.00000000	01:18:32
0.0124800	8012.00000000	01:16:11
0.0125000	880.00000000	01:00:37
0.0125300	7980.00000000	01:00:13
0.0127000	10866.00000000	21:45:56
0.0127200	11783.00000000	21:40:06
0.0127800	47104.00000000	20:24:25
0.0128200	47191.00000000	20:23:22
0.0127700	20673.00000000	20:10:56
0.0128500	11655.00000000	06:23:08
0.0129900	234233.00000000	04:02:06
0.0132200	11338.00000000	22:16:37
0.0130800	2289.00000000	11:14:33
0.0131700	2271.00000000	09:15:38
0.0131200	2289.00000000	06:46:10
0.0131100	84890.00000000	03:03:34
0.0130300	24714.00000000	23:32:21
0.0130300	24714.00000000	23:24:13
0.0131400	3095.00000000	17:10:04
0.0127300	2356.00000000	09:42:05
0.0129000	27749.00000000	07:43:09
0.0129000	852.00000000	15:58:06
0.0129500	11574.00000000	15:57:16
0.0132100	739.00000000	17:25:29
0.0135500	112591.00000000	11:52:27
0.0134600	184200.00000000	10:06:24
0.0134800	457.00000000	09:44:51
0.0131200	11574.00000000	08:09:15
0.0130800	11494.00000000	07:51:54
0.0129700	11574.00000000	07:41:45
0.0130000	9899.00000000	07:07:23
0.0130100	3858.00000000	06:56:15
0.0130100	7680.00000000	06:56:14
0.0130200	11530.00000000	06:42:49
0.0130300	1622.00000000	06:31:46
0.0130300	9899.00000000	06:31:45
0.0130500	7656.00000000	06:26:12
0.0130200	11530.00000000	05:46:38
0.0130000	1648.00000000	05:39:52
0.0130000	9899.00000000	05:39:52
0.0130100	7680.00000000	05:36:06
0.0129900	9899.00000000	05:32:00
0.0130400	11512.00000000	05:23:46
0.0130500	3847.00000000	05:16:17
0.0130500	7656.00000000	05:16:16
0.0129900	11556.00000000	04:50:19
0.0129900	11556.00000000	04:47:22
0.0132000	7570.00000000	15:36:14
0.0133500	754.00000000	14:59:23
0.0132500	7547.00000000	14:57:33
0.0133100	7501.00000000	14:52:11
0.0135300	147819.00000000	12:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.65%	Volume 428,029
Máx. 0.0144000	Min. 0.0131400
7 Dias
Variação +3.89%	Volume 2,237,594
Máx. 0.0144000	Min. 0.0115500
30 Dias
Variação -2.99%	Volume 10,247,987
Máx. 0.0144000	Min. 0.0113700