SENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139400	15115.00000000	14:40:08
0.0137200	30435.00000000	12:37:25
0.0133800	74738.00000000	12:31:10
0.0133700	61976.00000000	12:30:06
0.0134200	58312.00000000	12:30:04
0.0136600	2146.00000000	08:07:12
0.0136700	325.00000000	08:05:45
0.0138100	2162.00000000	06:06:51
0.0138700	2162.00000000	00:56:58
0.0138800	625.00000000	00:18:12
0.0138700	619.00000000	00:03:11
0.0138400	625.00000000	23:48:09
0.0138400	621.00000000	23:33:17
0.0138200	618.00000000	23:18:18
0.0139200	623.00000000	23:03:07
0.0139700	634.00000000	22:48:07
0.0139600	26.00000000	22:06:38
0.0139500	4.00000000	22:04:29
0.0140800	1349.00000000	21:11:01
0.0140500	1422.00000000	21:07:07
0.0140000	12.00000000	21:06:45
0.0140000	2.00000000	21:05:36
0.0139200	1.00000000	20:08:13
0.0138800	1.00000000	20:07:41
0.0138700	6.00000000	20:06:39
0.0138400	4622.00000000	19:05:17
0.0138500	702.00000000	19:04:15
0.0138100	45.00000000	18:06:54
0.0137700	7.00000000	18:05:35
0.0136900	66.00000000	17:06:46
0.0136900	10.00000000	17:05:36
0.0135700	140.00000000	16:06:57
0.0135600	21.00000000	16:05:39
0.0134600	291.00000000	15:06:05
0.0134500	2381.00000000	15:05:37
0.0132100	16052.00000000	12:47:26
0.0132100	678.00000000	12:47:25
0.0131400	12352.00000000	12:47:09
0.0134000	708.00000000	12:33:10
0.0134400	716.00000000	12:18:07
0.0135700	466.00000000	12:05:11
0.0136000	729.00000000	12:03:05
0.0137000	744.00000000	11:48:06
0.0137900	751.00000000	11:33:04
0.0137800	8704.00000000	11:18:09
0.0137600	907.00000000	11:17:42
0.0140700	71073.00000000	08:39:36
0.0141300	118.00000000	08:09:04
0.0141300	18.00000000	08:06:31
0.0141400	11483.00000000	08:03:09
0.0144100	31.00000000	07:06:48
0.0144100	4.00000000	07:05:33
0.0145400	121.00000000	06:06:55
0.0144900	19.00000000	06:05:46
0.0145000	648.00000000	05:16:17
0.0142300	70274.00000000	01:14:08
0.0141500	70671.00000000	00:53:41
0.0141200	1062.00000000	00:38:11
0.0141200	1062.00000000	00:34:11
0.0140200	776.00000000	23:32:16
0.0140400	776.00000000	23:17:21
0.0140000	760.00000000	23:02:11
0.0141100	136587.00000000	22:53:47
0.0141800	9171.00000000	22:47:10
0.0141000	70921.00000000	22:10:18
0.0140500	71174.00000000	22:10:11
0.0139500	116312.00000000	22:09:04
0.0139400	9704.00000000	22:08:47
0.0143500	25.00000000	22:06:35
0.0143600	4.00000000	22:05:26
0.0143700	815.00000000	20:48:02
0.0142000	38.00000000	20:06:40
0.0141600	5.00000000	20:05:29
0.0143900	4399.00000000	19:05:17
0.0143900	731.00000000	19:04:16
0.0143800	18.00000000	17:10:37
0.0143600	18.00000000	17:10:11
0.0142400	868.00000000	16:32:33
0.0141100	847.00000000	16:17:35
0.0141000	36966.00000000	15:39:04
0.0142600	435.00000000	15:05:34
0.0142400	171121.00000000	14:57:04
0.0143800	7174.00000000	14:32:20
0.0143400	1012.00000000	14:29:57
0.0143100	1206.00000000	14:28:37
0.0143500	181.00000000	14:14:21
0.0143500	2128.00000000	14:14:02
0.0143700	9968.00000000	13:45:23
0.0144400	195102.00000000	10:36:06
0.0144300	118.00000000	08:02:19
0.0144300	1166.00000000	08:02:02
0.0144800	1278.00000000	07:25:03
0.0144500	1424.00000000	07:18:29
0.0144300	15.00000000	05:17:48
0.0144400	1248.00000000	05:17:32
0.0143900	1204.00000000	05:14:48
0.0143300	3376.00000000	04:03:01
0.0143300	783.00000000	04:02:43
0.0142100	2800.00000000	04:00:26
0.0142300	9185.00000000	03:47:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 188,106
Máx. 0.0140800	Min. 0.0133700
7 Dias
Variação +6.25%	Volume 12,548,785
Máx. 0.0154700	Min. 0.0129700
30 Dias
Variação +7.31%	Volume 17,617,550
Máx. 0.0154700	Min. 0.0115500