SENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0228500	67648.00000000	02:31:26
0.0230300	10.00000000	02:09:12
0.0230200	26.00000000	02:09:01
0.0230500	41.00000000	02:05:33
0.0230400	13.00000000	02:05:23
0.0231200	238.00000000	01:51:03
0.0230300	4338.00000000	01:40:10
0.0230600	28140.00000000	01:15:31
0.0228300	21818.00000000	23:57:26
0.0228300	21835.00000000	23:57:25
0.0228300	21855.00000000	23:57:24
0.0228000	460123.00000000	23:57:13
0.0228600	241.00000000	23:44:01
0.0227100	395.00000000	23:30:40
0.0226800	73.00000000	23:30:02
0.0227200	37.00000000	23:29:32
0.0227200	17.00000000	23:28:57
0.0227200	61.00000000	23:28:49
0.0227200	128.00000000	23:28:49
0.0227400	46.00000000	23:28:49
0.0227400	21.00000000	23:28:37
0.0227400	29.00000000	23:27:46
0.0227400	146.00000000	23:27:40
0.0228000	118.00000000	23:17:01
0.0228000	51.00000000	23:16:21
0.0228000	73.00000000	23:11:05
0.0228600	241.00000000	23:00:01
0.0229600	240.00000000	21:53:38
0.0228000	242.00000000	21:22:36
0.0227100	39641.00000000	21:10:36
0.0226800	2.00000000	20:19:09
0.0226800	2.00000000	20:10:41
0.0226800	239.00000000	20:03:28
0.0227800	10220.00000000	20:00:32
0.0227800	4400.00000000	20:00:28
0.0228400	460217.00000000	19:55:38
0.0229600	240.00000000	19:35:01
0.0229800	144.00000000	19:34:49
0.0231600	28272.00000000	19:20:16
0.0231200	238.00000000	19:16:03
0.0231000	239.00000000	19:16:02
0.0230600	28118.00000000	19:15:40
0.0229900	28182.00000000	19:12:04
0.0228800	145.00000000	18:08:00
0.0228600	130.00000000	18:06:46
0.0228600	34.00000000	18:06:32
0.0228800	59.00000000	18:05:31
0.0230400	1212.00000000	17:33:02
0.0231100	259.00000000	17:24:42
0.0232100	259.00000000	17:24:42
0.0232000	260.00000000	17:16:01
0.0231200	260.00000000	17:16:01
0.0232000	22.00000000	17:10:08
0.0231600	238.00000000	17:10:08
0.0231300	260.00000000	17:10:08
0.0231200	238.00000000	17:10:02
0.0230000	263.00000000	17:07:03
0.0228900	263.00000000	17:07:03
0.0228900	4.00000000	17:05:23
0.0228900	3722.00000000	17:05:17
0.0229500	87145.00000000	17:05:04
0.0229800	240.00000000	17:03:31
0.0229600	240.00000000	17:03:29
0.0229200	240.00000000	17:03:03
0.0229000	600.00000000	17:01:44
0.0229000	857.00000000	17:01:44
0.0229000	1224.00000000	17:01:44
0.0229000	3109.00000000	17:01:43
0.0228700	1099.00000000	17:01:21
0.0228500	508.00000000	17:00:31
0.0228500	6531.00000000	17:00:27
0.0228500	263.00000000	17:00:26
0.0228500	1131.00000000	17:00:26
0.0228400	263.00000000	17:00:26
0.0228500	4400.00000000	17:00:25
0.0228500	4400.00000000	17:00:25
0.0228700	263.00000000	16:54:02
0.0228400	263.00000000	16:54:02
0.0228400	78177.00000000	16:51:49
0.0229000	263.00000000	16:51:26
0.0228700	263.00000000	16:51:26
0.0228600	74108.00000000	16:50:11
0.0228800	95754.00000000	16:49:57
0.0229300	262.00000000	16:48:20
0.0229300	7100.00000000	16:48:07
0.0229700	706538.00000000	16:47:58
0.0229200	240.00000000	16:47:49
0.0228000	242.00000000	16:40:08
0.0228600	241.00000000	16:38:03
0.0228700	43725.00000000	16:33:44
0.0228800	241.00000000	16:31:55
0.0229800	14.00000000	16:07:45
0.0229300	91.00000000	16:07:01
0.0229800	61.00000000	16:05:44
0.0231600	238.00000000	15:40:41
0.0231600	238.00000000	15:33:11
0.0231200	238.00000000	15:32:05
0.0231000	239.00000000	15:25:54
0.0230400	239.00000000	15:20:49
0.0229800	240.00000000	15:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 2,766,162
Máx. 0.0232100	Min. 0.0217600
7 Dias
Variação +18.64%	Volume 10,724,600
Máx. 0.0236400	Min. 0.0183200
30 Dias
Variação +19.20%	Volume 47,888,255
Máx. 0.0269800	Min. 0.0183200