SENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215100	256.00000000	19:30:01
0.0215400	256.00000000	19:27:17
0.0216000	255.00000000	19:20:40
0.0216400	255.00000000	19:18:09
0.0216800	254.00000000	18:49:25
0.0217800	253.00000000	18:35:38
0.0216600	254.00000000	18:31:46
0.0217200	254.00000000	18:22:28
0.0217500	253.00000000	18:09:57
0.0217500	253.00000000	18:06:40
0.0217800	253.00000000	18:05:48
0.0218100	253.00000000	18:04:45
0.0219600	251.00000000	17:57:42
0.0220200	250.00000000	17:54:54
0.0220800	250.00000000	17:46:02
0.0221700	249.00000000	17:42:43
0.0221400	249.00000000	17:42:24
0.0221100	249.00000000	17:40:24
0.0220800	250.00000000	17:30:53
0.0220500	250.00000000	17:29:57
0.0220200	250.00000000	17:28:57
0.0219900	251.00000000	17:27:13
0.0219600	251.00000000	17:25:00
0.0219300	251.00000000	17:21:02
0.0219000	252.00000000	17:19:59
0.0218800	45703.00000000	17:18:48
0.0218700	252.00000000	17:18:15
0.0218400	252.00000000	17:16:38
0.0218100	253.00000000	17:12:11
0.0217800	253.00000000	16:59:19
0.0218700	252.00000000	16:48:20
0.0218400	252.00000000	16:45:59
0.0218100	253.00000000	16:45:08
0.0217800	253.00000000	16:44:27
0.0217500	253.00000000	16:43:24
0.0217500	253.00000000	16:35:47
0.0216300	45819.00000000	16:24:07
0.0216300	257.00000000	16:06:09
0.0216600	254.00000000	16:06:09
0.0217200	254.00000000	15:59:20
0.0217800	253.00000000	15:49:00
0.0217500	253.00000000	15:38:53
0.0216900	254.00000000	15:34:41
0.0217200	254.00000000	15:31:39
0.0217600	253.00000000	15:31:11
0.0218700	252.00000000	15:19:27
0.0218400	252.00000000	15:16:48
0.0218100	253.00000000	15:16:39
0.0217800	253.00000000	15:15:47
0.0217500	253.00000000	15:15:42
0.0217200	254.00000000	15:15:01
0.0216900	254.00000000	15:14:50
0.0216900	254.00000000	14:48:46
0.0217500	253.00000000	14:43:35
0.0217800	253.00000000	14:43:00
0.0218100	253.00000000	14:41:06
0.0218400	252.00000000	14:40:19
0.0219200	251.00000000	14:27:46
0.0218700	252.00000000	14:27:00
0.0218400	252.00000000	14:14:01
0.0220000	250.00000000	13:41:24
0.0219600	251.00000000	13:33:34
0.0218800	252.00000000	13:31:46
0.0218400	252.00000000	13:28:28
0.0218100	253.00000000	13:21:02
0.0218000	253.00000000	12:57:33
0.0218400	252.00000000	12:47:44
0.0218700	252.00000000	12:18:26
0.0217800	253.00000000	12:07:18
0.0218400	252.00000000	12:03:47
0.0219300	251.00000000	11:35:59
0.0219200	251.00000000	11:35:47
0.0218700	252.00000000	11:35:13
0.0218100	253.00000000	11:14:41
0.0218700	252.00000000	11:03:48
0.0219300	34.00000000	11:01:51
0.0219300	15.00000000	11:01:51
0.0219300	21.00000000	11:01:44
0.0219300	30.00000000	11:01:44
0.0219300	151.00000000	11:01:43
0.0220200	250.00000000	10:59:40
0.0219900	251.00000000	10:59:38
0.0219600	251.00000000	10:59:35
0.0219200	251.00000000	10:55:00
0.0218700	252.00000000	10:44:38
0.0218400	252.00000000	10:31:53
0.0218100	253.00000000	10:31:27
0.0217800	253.00000000	10:31:18
0.0217800	253.00000000	10:09:50
0.0218300	2230.00000000	10:02:13
0.0219900	251.00000000	09:51:59
0.0220000	250.00000000	09:40:25
0.0220200	250.00000000	09:32:27
0.0221400	249.00000000	09:07:16
0.0221100	249.00000000	09:04:27
0.0220800	250.00000000	08:56:09
0.0220400	250.00000000	08:55:01
0.0219900	251.00000000	08:54:12
0.0219600	251.00000000	08:49:00
0.0219200	251.00000000	08:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 163,299
Máx. 0.0221700	Min. 0.0210000
7 Dias
Variação +2.33%	Volume 4,296,955
Máx. 0.0247400	Min. 0.0202200
30 Dias
Variação +70.04%	Volume 46,071,677
Máx. 0.0247400	Min. 0.0125300