SENT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216000	255.00000000	19:47:01
0.0217200	254.00000000	19:31:27
0.0216800	254.00000000	19:24:05
0.0216600	254.00000000	19:20:01
0.0216000	255.00000000	19:16:24
0.0215200	35.00000000	19:06:45
0.0215100	5.00000000	19:06:20
0.0215100	22.00000000	19:05:25
0.0215000	7.00000000	19:05:19
0.0215400	256.00000000	19:00:57
0.0214800	257.00000000	18:44:23
0.0214400	257.00000000	18:35:15
0.0214200	257.00000000	18:35:05
0.0213600	258.00000000	18:32:40
0.0212600	800.00000000	18:08:21
0.0212400	2701.00000000	18:06:42
0.0212400	3723.00000000	18:05:29
0.0212400	798.00000000	18:05:22
0.0212400	259.00000000	18:05:22
0.0213600	258.00000000	17:39:18
0.0213000	259.00000000	17:18:43
0.0212800	259.00000000	17:18:38
0.0212400	259.00000000	17:17:14
0.0211800	260.00000000	17:15:12
0.0211000	4031.00000000	17:05:20
0.0211200	261.00000000	16:55:58
0.0209800	3565.00000000	16:52:32
0.0210000	262.00000000	16:52:16
0.0211200	261.00000000	16:48:11
0.0212400	259.00000000	16:32:08
0.0213000	259.00000000	16:29:27
0.0213600	258.00000000	16:06:39
0.0215400	256.00000000	15:20:41
0.0214800	257.00000000	15:09:23
0.0215200	256.00000000	15:08:57
0.0216000	36.00000000	15:05:31
0.0217200	314.00000000	14:05:32
0.0216600	46168.00000000	13:52:31
0.0217000	66666.00000000	13:46:44
0.0218400	252.00000000	13:25:57
0.0217900	50.00000000	13:23:39
0.0218100	1.00000000	13:22:11
0.0217800	253.00000000	13:22:05
0.0216600	254.00000000	13:05:01
0.0216800	50.00000000	13:03:39
0.0216800	51.00000000	13:03:18
0.0216800	153.00000000	13:03:05
0.0217200	254.00000000	12:59:30
0.0219000	252.00000000	12:33:36
0.0218400	252.00000000	12:32:33
0.0217800	253.00000000	12:32:21
0.0217200	254.00000000	12:26:15
0.0216000	255.00000000	12:18:08
0.0216600	2.00000000	12:06:49
0.0216600	2.00000000	12:06:30
0.0216600	3.00000000	12:06:16
0.0216600	5.00000000	12:06:04
0.0216600	6.00000000	12:06:02
0.0216600	9.00000000	12:05:54
0.0216600	13.00000000	12:05:45
0.0216600	44.00000000	12:05:43
0.0216600	38.00000000	12:05:41
0.0216600	130.00000000	12:05:33
0.0216800	60.00000000	12:05:33
0.0216800	26.00000000	12:05:25
0.0216800	37.00000000	12:05:24
0.0216800	54.00000000	12:05:21
0.0216800	77.00000000	12:05:08
0.0217200	123.00000000	12:03:54
0.0217200	54.00000000	12:03:50
0.0217200	77.00000000	12:03:46
0.0217600	253.00000000	12:03:23
0.0217800	253.00000000	12:03:23
0.0218500	60.00000000	12:03:16
0.0219000	60.00000000	12:02:51
0.0219000	26.00000000	12:02:48
0.0219000	37.00000000	12:02:46
0.0219000	53.00000000	12:02:36
0.0219000	76.00000000	12:02:34
0.0221600	150.00000000	11:25:16
0.0222100	10.00000000	11:22:16
0.0222000	75.00000000	11:21:56
0.0222400	10.00000000	11:21:44
0.0222400	5.00000000	11:21:38
0.0222400	7.00000000	11:21:31
0.0222400	10.00000000	11:17:33
0.0222400	14.00000000	11:17:30
0.0222400	20.00000000	11:17:18
0.0222400	29.00000000	11:17:13
0.0222400	42.00000000	11:13:48
0.0222400	111.00000000	11:13:48
0.0222600	99.00000000	11:13:48
0.0222600	149.00000000	11:13:42
0.0225000	245.00000000	11:12:29
0.0224800	245.00000000	11:09:42
0.0224400	246.00000000	11:02:38
0.0223800	246.00000000	11:02:19
0.0222600	248.00000000	10:56:30
0.0223200	172.00000000	10:38:11
0.0223200	75.00000000	10:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 1,491,272
Máx. 0.0231200	Min. 0.0209800
7 Dias
Variação +12.15%	Volume 11,072,907
Máx. 0.0236400	Min. 0.0183200
30 Dias
Variação +12.68%	Volume 48,236,562
Máx. 0.0269800	Min. 0.0183200