SENT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013452	16133.20000000	06:46:54
0.013452	9636.80000000	06:46:54
0.013452	9636.80000000	06:46:54
0.013455	923.90000000	06:46:54
0.013455	742.20000000	06:46:54
0.013467	2061.40000000	06:45:01
0.013469	927.40000000	06:45:01
0.013493	2500.00000000	06:42:08
0.013492	2061.40000000	06:42:08
0.013491	2500.00000000	06:42:08
0.013491	2500.00000000	06:41:02
0.013495	2500.00000000	06:40:00
0.013495	2500.00000000	06:40:00
0.013495	2500.00000000	06:40:00
0.013491	2500.00000000	06:40:00
0.013490	24443.00000000	06:39:53
0.013462	742.00000000	06:38:03
0.013469	742.00000000	06:38:00
0.013465	6702.80000000	06:38:00
0.013465	43150.90000000	06:38:00
0.013470	742.00000000	06:38:00
0.013472	742.00000000	06:38:00
0.013472	742.00000000	06:38:00
0.013472	742.00000000	06:38:00
0.013473	742.00000000	06:38:00
0.013475	741.90000000	06:38:00
0.013473	2500.00000000	06:36:22
0.013471	2500.00000000	06:36:22
0.013467	931.60000000	06:36:22
0.013464	683.50000000	06:36:22
0.013461	770.90000000	06:36:22
0.013416	2840.80000000	06:35:23
0.013419	1441.30000000	06:35:17
0.013393	13899.60000000	06:32:54
0.013445	8757.30000000	06:28:19
0.013453	2061.40000000	06:26:00
0.013445	742.70000000	06:24:35
0.013455	742.70000000	06:24:31
0.013471	742.00000000	06:21:45
0.013502	2500.00000000	06:18:49
0.013432	743.60000000	06:16:01
0.013453	2500.00000000	06:15:42
0.013451	2500.00000000	06:15:42
0.013410	934.00000000	06:15:00
0.013409	932.00000000	06:09:04
0.013396	932.00000000	06:09:01
0.013393	747.10000000	06:09:01
0.013386	4447.50000000	06:07:39
0.013386	6619.20000000	06:07:39
0.013389	45026.00000000	06:07:38
0.013381	57567.10000000	06:07:21
0.013381	2000.00000000	06:07:21
0.013382	920.60000000	06:07:21
0.013382	2061.40000000	06:07:21
0.013383	746.50000000	06:07:21
0.013397	2500.00000000	06:06:05
0.013398	935.40000000	06:06:05
0.013401	6619.30000000	06:06:04
0.013401	7280.30000000	06:06:04
0.013419	2840.80000000	06:05:23
0.013418	2500.00000000	06:05:23
0.013417	2061.40000000	06:05:23
0.013417	2500.00000000	06:05:23
0.013417	2840.80000000	06:05:23
0.013415	746.30000000	06:05:23
0.013414	2840.80000000	06:05:23
0.013410	2840.80000000	06:05:23
0.013403	2500.00000000	06:05:09
0.013402	2500.00000000	06:05:09
0.013382	149.40000000	06:03:24
0.013382	2500.00000000	06:02:50
0.013385	1022.40000000	06:02:50
0.013383	2500.00000000	06:02:50
0.013382	2500.00000000	06:02:50
0.013381	2500.00000000	06:02:50
0.013378	6876.00000000	05:56:48
0.013384	907.00000000	05:56:48
0.013384	2840.80000000	05:56:48
0.013373	2500.00000000	05:56:48
0.013371	2500.00000000	05:56:48
0.013370	6306.50000000	05:55:43
0.013370	7593.10000000	05:55:43
0.013387	2500.00000000	05:53:17
0.013383	937.20000000	05:53:17
0.013379	749.00000000	05:53:17
0.013365	945.10000000	05:53:07
0.013363	384.10000000	05:53:07
0.013363	2115.90000000	05:53:07
0.013361	2500.00000000	05:53:07
0.013360	2840.80000000	05:53:07
0.013346	749.70000000	05:52:22
0.013345	1241.20000000	05:48:56
0.013361	746.90000000	05:48:11
0.013375	746.60000000	05:48:04
0.013396	860.30000000	05:46:18
0.013397	1463.70000000	05:46:18
0.013397	745.70000000	05:46:18
0.013404	1463.60000000	05:46:16
0.013404	2927.30000000	05:46:16
0.013412	2061.40000000	05:46:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 40,466,009
Máx. 0.014613	Min. 0.012755
7 Dias
Variação -15.80%	Volume 132,281,376
Máx. 0.016061	Min. 0.012755
30 Dias
Variação -18.29%	Volume 478,271,658
Máx. 0.018108	Min. 0.012755