SENT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021957	16416.20000000	07:31:19
0.021957	16414.30000000	07:31:19
0.021955	1000.00000000	07:31:17
0.021950	1000.00000000	07:31:17
0.021948	1041.70000000	07:31:17
0.021948	955.50000000	07:31:17
0.021939	1000.00000000	07:31:17
0.021934	273.00000000	07:31:17
0.021927	1706.20000000	07:31:14
0.021928	900.80000000	07:31:14
0.021929	1000.00000000	07:31:14
0.021928	3423.40000000	07:31:14
0.021928	345.30000000	07:31:14
0.021924	1000.00000000	07:31:14
0.021933	569.10000000	07:31:14
0.021904	660.20000000	07:31:14
0.021889	2690.60000000	07:31:14
0.021899	1368.40000000	07:31:14
0.021905	1368.40000000	07:31:14
0.021903	2671.00000000	07:31:14
0.021907	22843.80000000	07:31:14
0.021915	291.40000000	07:31:14
0.021919	2379.60000000	07:31:14
0.021930	55003.80000000	07:31:14
0.021951	569.10000000	07:31:14
0.021954	273.00000000	07:31:14
0.021960	1000.00000000	07:31:13
0.021961	567.80000000	07:31:13
0.021968	272.90000000	07:31:13
0.021976	273.00000000	07:31:03
0.021980	1000.00000000	07:30:51
0.021973	273.10000000	07:30:31
0.021979	1151.40000000	07:30:27
0.021972	4003.90000000	07:30:27
0.021970	953.40000000	07:30:21
0.021969	568.10000000	07:30:21
0.021961	273.00000000	07:30:19
0.021965	273.00000000	07:30:18
0.021972	272.90000000	07:29:55
0.021976	870.80000000	07:29:42
0.021976	1860.10000000	07:29:42
0.021975	272.70000000	07:29:32
0.021985	1000.00000000	07:29:09
0.021985	568.20000000	07:29:09
0.021994	272.60000000	07:29:09
0.021995	1290.00000000	07:29:07
0.021995	5520.40000000	07:28:50
0.021995	4003.90000000	07:28:22
0.021995	5590.40000000	07:28:22
0.022000	568.40000000	07:28:09
0.022005	568.40000000	07:27:05
0.022001	1000.00000000	07:27:02
0.022002	1266.90000000	07:27:02
0.022001	267.80000000	07:26:39
0.022001	1000.00000000	07:26:39
0.022005	272.40000000	07:26:38
0.022012	1185.80000000	07:26:25
0.022014	272.50000000	07:26:25
0.022012	692.60000000	07:26:15
0.022013	568.50000000	07:26:15
0.022015	272.60000000	07:26:15
0.022022	1000.00000000	07:26:15
0.022012	1000.00000000	07:25:58
0.021996	272.80000000	07:25:32
0.022002	272.90000000	07:25:21
0.022000	1000.00000000	07:25:21
0.021995	567.40000000	07:25:04
0.021979	1248.80000000	07:24:47
0.021985	567.30000000	07:24:47
0.021990	1000.00000000	07:24:47
0.021992	1327.90000000	07:24:47
0.021989	272.90000000	07:24:44
0.021986	1000.00000000	07:24:40
0.021984	272.90000000	07:24:40
0.021975	1327.90000000	07:24:29
0.021975	1000.00000000	07:24:29
0.021975	272.80000000	07:24:29
0.021980	1000.00000000	07:24:27
0.021990	1000.00000000	07:24:26
0.021994	272.80000000	07:24:20
0.021985	1327.90000000	07:24:13
0.021995	1000.00000000	07:24:01
0.021990	1000.00000000	07:24:01
0.022001	272.80000000	07:23:54
0.022000	1000.00000000	07:23:54
0.021996	272.70000000	07:23:43
0.021994	1000.00000000	07:23:43
0.021991	1023.50000000	07:23:34
0.021991	272.70000000	07:23:34
0.022001	272.70000000	07:23:25
0.021999	1000.00000000	07:23:25
0.021992	5764.40000000	07:23:18
0.021994	272.60000000	07:23:18
0.021999	1000.00000000	07:22:58
0.022000	1327.90000000	07:22:58
0.022004	272.60000000	07:22:58
0.022013	272.90000000	07:22:38
0.022010	1000.00000000	07:22:38
0.021994	1000.00000000	07:22:00
0.021992	272.70000000	07:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 42,639,772
Máx. 0.024600	Min. 0.021889
7 Dias
Variação +3.86%	Volume 226,093,741
Máx. 0.024600	Min. 0.020453
30 Dias
Variação +4.37%	Volume 1,005,968,288
Máx. 0.027082	Min. 0.018108