SENT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012852	430.00000000	09:26:17
0.012862	100.00000000	09:26:16
0.012862	100.00000000	09:26:16
0.012857	170.00000000	09:25:03
0.012857	210.00000000	09:25:03
0.012856	1480.00000000	09:25:00
0.012859	430.00000000	09:24:48
0.012861	7740.00000000	09:24:47
0.012862	1190.00000000	09:24:47
0.012862	810.00000000	09:24:47
0.012863	1480.00000000	09:24:47
0.012866	430.00000000	09:24:47
0.012870	800.00000000	09:24:47
0.012871	8120.00000000	09:24:47
0.012873	430.00000000	09:24:47
0.012875	30.00000000	09:24:10
0.012877	1870.00000000	09:24:07
0.012881	100.00000000	09:23:46
0.012880	2160.00000000	09:23:16
0.012878	2290.00000000	09:23:14
0.012876	1870.00000000	09:23:13
0.012878	1990.00000000	09:23:13
0.012879	770.00000000	09:23:12
0.012879	690.00000000	09:23:12
0.012880	770.00000000	09:23:12
0.012859	730.00000000	09:23:11
0.012859	430.00000000	09:23:11
0.012863	1480.00000000	09:23:11
0.012864	2000.00000000	09:23:11
0.012866	430.00000000	09:23:11
0.012867	2000.00000000	09:23:11
0.012867	1500.00000000	09:23:11
0.012868	2000.00000000	09:23:11
0.012870	2000.00000000	09:23:11
0.012873	430.00000000	09:23:11
0.012874	1970.00000000	09:23:11
0.012874	1990.00000000	09:23:11
0.012880	430.00000000	09:23:11
0.012895	2030.00000000	09:23:04
0.012894	1890.00000000	09:23:03
0.012891	2060.00000000	09:23:03
0.012893	2080.00000000	09:23:02
0.012896	1960.00000000	09:22:52
0.012897	2110.00000000	09:22:50
0.012896	2240.00000000	09:22:47
0.012887	430.00000000	09:22:45
0.012890	57150.00000000	09:22:45
0.012890	2590.00000000	09:22:45
0.012890	8210.00000000	09:22:45
0.012890	9620.00000000	09:22:45
0.012894	430.00000000	09:22:32
0.012896	7740.00000000	09:22:31
0.012899	1290.00000000	09:22:31
0.012899	2270.00000000	09:22:30
0.012901	430.00000000	09:22:30
0.012902	1320.00000000	09:22:30
0.012908	430.00000000	09:22:30
0.012915	430.00000000	09:22:25
0.012933	12560.00000000	09:21:30
0.012929	430.00000000	09:21:30
0.012927	420.00000000	09:21:30
0.012910	7680.00000000	09:21:17
0.012911	30.00000000	09:21:16
0.012909	1990.00000000	09:21:16
0.012921	490.00000000	09:21:16
0.012925	2240.00000000	09:21:16
0.012912	110.00000000	09:21:00
0.012915	1990.00000000	09:20:43
0.012915	430.00000000	09:20:43
0.012917	100.00000000	09:20:43
0.012943	610.00000000	09:20:19
0.012942	2000.00000000	09:20:19
0.012941	1460.00000000	09:20:19
0.012940	2000.00000000	09:20:19
0.012938	1460.00000000	09:20:19
0.012936	430.00000000	09:20:19
0.012934	1460.00000000	09:20:19
0.012932	1460.00000000	09:20:19
0.012926	2120.00000000	09:20:19
0.012929	430.00000000	09:20:13
0.012917	2270.00000000	09:20:04
0.012913	100.00000000	09:20:04
0.012912	100.00000000	09:20:04
0.012915	430.00000000	09:19:31
0.012922	430.00000000	09:19:07
0.012924	1700.00000000	09:19:01
0.012929	430.00000000	09:19:01
0.012932	70.00000000	09:19:01
0.012953	700.00000000	09:18:35
0.012950	430.00000000	09:18:35
0.012948	1960.00000000	09:18:35
0.012943	430.00000000	09:17:56
0.012924	680.00000000	09:17:30
0.012924	2280.00000000	09:17:30
0.012922	430.00000000	09:17:29
0.012924	160.00000000	09:17:28
0.012929	430.00000000	09:17:28
0.012934	1610.00000000	09:17:17
0.012936	430.00000000	09:17:17
0.012943	430.00000000	09:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.39%	Volume 34,706,220
Máx. 0.014581	Min. 0.012720
7 Dias
Variação -19.35%	Volume 250,213,090
Máx. 0.016039	Min. 0.012720
30 Dias
Variação -21.73%	Volume 993,192,960
Máx. 0.018091	Min. 0.012720