SENT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013165	390.00000000	08:56:05
0.013165	390.00000000	08:56:05
0.013174	800.00000000	08:56:03
0.013174	800.00000000	08:56:03
0.013174	100.00000000	08:56:03
0.013175	800.00000000	08:56:03
0.013175	800.00000000	08:56:03
0.013175	30.00000000	08:55:36
0.013155	7680.00000000	08:55:01
0.013153	780.00000000	08:54:32
0.013154	780.00000000	08:54:08
0.013143	800.00000000	08:54:00
0.013116	100.00000000	08:51:29
0.013134	9320.00000000	08:51:08
0.013134	9100.00000000	08:51:08
0.013130	100.00000000	08:51:08
0.013125	780.00000000	08:51:04
0.013110	780.00000000	08:51:04
0.013104	30.00000000	08:50:26
0.013113	450.00000000	08:50:14
0.013113	450.00000000	08:50:14
0.013113	450.00000000	08:50:14
0.013108	450.00000000	08:50:12
0.013108	450.00000000	08:50:10
0.013136	540.00000000	08:50:01
0.013136	900.00000000	08:50:01
0.013128	1740.00000000	08:50:01
0.013131	2000.00000000	08:50:01
0.013128	840.00000000	08:50:01
0.013128	900.00000000	08:50:01
0.013119	3780.00000000	08:50:00
0.013119	30.00000000	08:50:00
0.013119	480.00000000	08:50:00
0.013119	3330.00000000	08:50:00
0.013119	2350.00000000	08:50:00
0.013119	1460.00000000	08:50:00
0.013119	890.00000000	08:50:00
0.013119	1460.00000000	08:50:00
0.013119	1460.00000000	08:50:00
0.013119	2350.00000000	08:50:00
0.013119	1460.00000000	08:50:00
0.013119	1460.00000000	08:50:00
0.013121	800.00000000	08:50:00
0.013105	6800.00000000	08:50:00
0.013104	8080.00000000	08:50:00
0.013099	1910.00000000	08:49:53
0.013099	1910.00000000	08:49:53
0.013099	1910.00000000	08:49:53
0.013099	1910.00000000	08:49:53
0.013091	70.00000000	08:49:24
0.013101	150.00000000	08:48:54
0.013103	100.00000000	08:48:54
0.013107	2500.00000000	08:48:05
0.013098	2500.00000000	08:46:56
0.013052	2040.00000000	08:45:02
0.013043	110.00000000	08:44:12
0.013053	2280.00000000	08:43:38
0.013057	100.00000000	08:43:38
0.013060	26100.00000000	08:42:46
0.013072	390.00000000	08:42:27
0.013072	1950.00000000	08:42:27
0.013075	1980.00000000	08:42:26
0.013076	2030.00000000	08:42:26
0.013076	2250.00000000	08:42:25
0.013080	1920.00000000	08:42:23
0.013077	1490.00000000	08:42:23
0.013078	7680.00000000	08:42:23
0.013079	1430.00000000	08:42:23
0.013084	104800.00000000	08:42:23
0.013084	28640.00000000	08:42:23
0.013084	9050.00000000	08:42:23
0.013084	20470.00000000	08:42:23
0.013097	280.00000000	08:40:58
0.013086	2500.00000000	08:39:35
0.013086	2500.00000000	08:39:35
0.013086	2500.00000000	08:39:35
0.013086	2500.00000000	08:39:35
0.013073	100.00000000	08:38:31
0.013080	430.00000000	08:38:13
0.013085	1010.00000000	08:38:09
0.013086	430.00000000	08:38:09
0.013093	120.00000000	08:38:09
0.013098	420.00000000	08:36:57
0.013094	70.00000000	08:36:48
0.013086	430.00000000	08:36:29
0.013092	420.00000000	08:36:10
0.013092	430.00000000	08:36:10
0.013098	1190.00000000	08:36:07
0.013098	420.00000000	08:36:07
0.013109	720.00000000	08:36:00
0.013102	1930.00000000	08:35:55
0.013104	420.00000000	08:35:51
0.013107	1980.00000000	08:35:51
0.013113	9160.00000000	08:35:43
0.013116	420.00000000	08:35:30
0.013110	420.00000000	08:35:30
0.013104	420.00000000	08:35:04
0.013098	420.00000000	08:34:59
0.013092	430.00000000	08:34:53
0.013086	430.00000000	08:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.62%	Volume 34,626,670
Máx. 0.014581	Min. 0.012720
7 Dias
Variação -17.38%	Volume 249,598,050
Máx. 0.016039	Min. 0.012720
30 Dias
Variação -19.82%	Volume 992,577,920
Máx. 0.018091	Min. 0.012720