SENT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01654	2400.00000000	13:52:20
0.01659	4000.00000000	13:51:36
0.01659	6000.00000000	13:51:29
0.01656	17800.00000000	13:51:24
0.01656	1700.00000000	13:42:51
0.01656	5300.00000000	13:41:24
0.01660	17100.00000000	13:41:05
0.01660	17100.00000000	13:41:05
0.01660	16800.00000000	13:40:53
0.01658	55700.00000000	13:40:35
0.01657	55700.00000000	13:40:23
0.01656	37100.00000000	13:32:40
0.01656	43600.00000000	13:31:03
0.01652	9000.00000000	13:25:27
0.01652	17300.00000000	13:25:27
0.01652	17300.00000000	13:25:27
0.01650	47500.00000000	13:18:08
0.01650	22500.00000000	13:10:45
0.01650	17500.00000000	13:10:45
0.01651	100.00000000	13:10:23
0.01652	2500.00000000	13:08:54
0.01647	800.00000000	13:07:53
0.01647	36700.00000000	13:07:53
0.01648	800.00000000	13:07:53
0.01646	17400.00000000	13:03:17
0.01642	40200.00000000	13:03:04
0.01640	600.00000000	13:02:32
0.01648	1600.00000000	13:01:22
0.01648	3800.00000000	13:00:26
0.01649	6400.00000000	12:57:09
0.01652	4200.00000000	12:50:31
0.01652	4200.00000000	12:50:21
0.01645	16800.00000000	12:45:24
0.01645	16700.00000000	12:40:31
0.01645	47000.00000000	12:40:09
0.01638	700.00000000	12:37:06
0.01638	4200.00000000	12:37:02
0.01638	4200.00000000	12:36:49
0.01637	300.00000000	12:34:00
0.01637	300.00000000	12:34:00
0.01634	30200.00000000	12:33:02
0.01634	16800.00000000	12:33:02
0.01637	200.00000000	12:30:00
0.01637	200.00000000	12:30:00
0.01637	54100.00000000	12:29:54
0.01635	4800.00000000	12:28:49
0.01635	1700.00000000	12:26:13
0.01635	61600.00000000	12:24:42
0.01638	5600.00000000	12:18:13
0.01635	9100.00000000	12:18:13
0.01635	500.00000000	12:18:00
0.01635	500.00000000	12:18:00
0.01635	7800.00000000	12:17:53
0.01638	5600.00000000	12:17:42
0.01636	61900.00000000	12:17:01
0.01635	43100.00000000	12:14:47
0.01637	4200.00000000	12:12:40
0.01628	70100.00000000	12:08:17
0.01629	6100.00000000	12:05:06
0.01627	70100.00000000	12:05:06
0.01626	5800.00000000	12:02:06
0.01626	1100.00000000	12:01:32
0.01626	6100.00000000	12:01:10
0.01626	6100.00000000	12:00:31
0.01628	6100.00000000	12:00:00
0.01629	6100.00000000	11:55:30
0.01625	5600.00000000	11:55:30
0.01629	6100.00000000	11:53:49
0.01626	3100.00000000	11:53:34
0.01626	1900.00000000	11:53:24
0.01626	4200.00000000	11:53:24
0.01628	500.00000000	11:51:40
0.01628	5600.00000000	11:51:40
0.01626	600.00000000	11:51:17
0.01626	5500.00000000	11:51:17
0.01629	3000.00000000	11:51:00
0.01629	2000.00000000	11:50:38
0.01629	4100.00000000	11:50:38
0.01625	5000.00000000	11:49:11
0.01624	600.00000000	11:48:39
0.01624	5500.00000000	11:48:39
0.01624	5000.00000000	11:48:08
0.01622	5000.00000000	11:46:16
0.01622	4100.00000000	11:46:08
0.01623	74000.00000000	11:41:10
0.01621	67100.00000000	11:39:36
0.01617	18600.00000000	11:35:47
0.01621	1200.00000000	11:32:00
0.01617	600.00000000	11:26:49
0.01620	600.00000000	11:23:22
0.01623	11300.00000000	11:22:07
0.01624	800.00000000	11:19:56
0.01624	4100.00000000	11:19:56
0.01625	1300.00000000	11:14:54
0.01623	2800.00000000	11:11:00
0.01621	19500.00000000	11:08:29
0.01624	4100.00000000	11:04:06
0.01621	4900.00000000	11:03:09
0.01621	13600.00000000	11:00:56
0.01620	5000.00000000	10:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 8,416,800
Máx. 0.01730	Min. 0.01617
7 Dias
Variação -12.44%	Volume 37,347,800
Máx. 0.01970	Min. 0.01610
30 Dias
Variação -24.13%	Volume 223,290,100
Máx. 0.02458	Min. 0.01610