SENT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01339	1200.00000000	11:14:39
0.01341	100.00000000	11:13:32
0.01340	3400.00000000	11:09:08
0.01341	100.00000000	11:09:04
0.01343	3400.00000000	11:06:12
0.01344	1100.00000000	11:04:25
0.01344	1100.00000000	11:04:21
0.01347	1100.00000000	11:04:01
0.01344	1100.00000000	11:02:18
0.01344	1100.00000000	10:59:07
0.01345	100.00000000	10:58:41
0.01343	800.00000000	10:56:21
0.01344	8800.00000000	10:56:20
0.01344	3400.00000000	10:56:20
0.01338	100.00000000	10:43:45
0.01341	1100.00000000	10:38:35
0.01343	2700.00000000	10:35:33
0.01345	2700.00000000	10:35:27
0.01345	1100.00000000	10:35:17
0.01345	1100.00000000	10:35:17
0.01345	1200.00000000	10:35:17
0.01345	1200.00000000	10:35:00
0.01344	100.00000000	10:35:00
0.01337	19600.00000000	10:34:00
0.01337	23000.00000000	10:34:00
0.01337	1300.00000000	10:34:00
0.01335	2300.00000000	10:32:14
0.01332	800.00000000	10:29:01
0.01331	2700.00000000	10:29:00
0.01329	200.00000000	10:28:49
0.01330	3000.00000000	10:28:32
0.01330	3300.00000000	10:28:32
0.01331	100.00000000	10:21:39
0.01331	1000.00000000	10:21:39
0.01331	1100.00000000	10:21:39
0.01331	200.00000000	10:21:39
0.01331	1100.00000000	10:21:39
0.01330	1100.00000000	10:20:46
0.01330	100.00000000	10:20:45
0.01329	200.00000000	10:13:33
0.01331	1100.00000000	10:08:43
0.01331	1100.00000000	10:08:31
0.01331	1100.00000000	10:08:31
0.01329	700.00000000	09:58:33
0.01327	3300.00000000	09:55:42
0.01327	100.00000000	09:55:42
0.01327	1900.00000000	09:43:09
0.01333	1100.00000000	09:39:14
0.01333	1100.00000000	09:39:14
0.01331	1100.00000000	09:37:07
0.01330	2900.00000000	09:37:05
0.01330	1900.00000000	09:37:05
0.01330	5200.00000000	09:37:05
0.01330	7900.00000000	09:37:05
0.01330	23000.00000000	09:37:05
0.01330	13000.00000000	09:37:05
0.01329	10000.00000000	09:37:05
0.01327	300.00000000	09:34:59
0.01328	300.00000000	09:34:56
0.01324	1200.00000000	09:33:16
0.01321	1200.00000000	09:28:05
0.01321	300.00000000	09:20:47
0.01321	45600.00000000	09:20:47
0.01321	43900.00000000	09:20:47
0.01321	3500.00000000	09:20:47
0.01323	1200.00000000	09:18:26
0.01327	4400.00000000	09:15:01
0.01325	1000.00000000	09:13:42
0.01325	1200.00000000	09:13:42
0.01325	1200.00000000	09:13:42
0.01324	1200.00000000	09:04:19
0.01329	1200.00000000	08:59:34
0.01329	1200.00000000	08:59:34
0.01331	1100.00000000	08:47:34
0.01331	1100.00000000	08:47:34
0.01333	200.00000000	08:43:44
0.01332	1700.00000000	08:40:33
0.01333	10000.00000000	08:39:06
0.01329	100.00000000	08:32:27
0.01329	43900.00000000	08:32:25
0.01327	200.00000000	08:28:40
0.01334	1100.00000000	08:19:40
0.01334	1100.00000000	08:19:40
0.01334	1100.00000000	08:19:40
0.01334	4100.00000000	08:19:40
0.01334	12500.00000000	08:19:40
0.01334	1100.00000000	08:19:40
0.01335	1100.00000000	08:19:14
0.01336	1100.00000000	08:17:51
0.01338	6500.00000000	08:15:31
0.01338	43900.00000000	08:15:31
0.01338	3400.00000000	08:15:31
0.01339	100.00000000	08:13:35
0.01340	400.00000000	08:13:30
0.01339	1100.00000000	08:11:09
0.01332	500.00000000	08:07:37
0.01332	1100.00000000	08:07:37
0.01332	1100.00000000	08:07:37
0.01328	1100.00000000	08:05:32
0.01328	1100.00000000	08:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 8,988,900
Máx. 0.01374	Min. 0.01310
7 Dias
Variação -7.91%	Volume 169,594,800
Máx. 0.01861	Min. 0.01310
30 Dias
Variação -15.94%	Volume 589,949,400
Máx. 0.02110	Min. 0.01213