SENT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01354	1100.00000000	18:10:22
0.01356	1400.00000000	18:07:31
0.01359	1100.00000000	17:57:58
0.01358	1500.00000000	17:57:57
0.01356	1100.00000000	17:47:37
0.01356	400.00000000	17:47:35
0.01356	700.00000000	17:47:35
0.01354	1300.00000000	17:45:14
0.01346	20300.00000000	17:30:00
0.01345	1500.00000000	17:29:38
0.01347	5000.00000000	17:28:46
0.01347	1500.00000000	17:28:46
0.01351	41500.00000000	16:59:01
0.01351	5000.00000000	16:59:01
0.01351	1300.00000000	16:59:01
0.01352	6300.00000000	16:56:32
0.01352	8200.00000000	16:46:59
0.01353	5000.00000000	16:46:59
0.01354	1500.00000000	16:46:08
0.01353	4800.00000000	16:44:32
0.01351	1400.00000000	16:41:39
0.01348	400.00000000	16:38:27
0.01348	700.00000000	16:38:27
0.01347	1200.00000000	16:19:27
0.01346	1800.00000000	16:18:58
0.01345	1100.00000000	16:18:39
0.01345	1100.00000000	16:18:34
0.01345	1100.00000000	16:18:30
0.01345	1100.00000000	16:18:18
0.01345	1100.00000000	16:18:13
0.01345	1100.00000000	16:18:03
0.01344	1100.00000000	16:17:11
0.01344	1100.00000000	16:17:06
0.01344	1100.00000000	16:17:05
0.01344	1100.00000000	16:17:00
0.01344	1100.00000000	16:16:56
0.01343	1100.00000000	16:16:34
0.01343	1100.00000000	16:16:29
0.01341	1100.00000000	16:16:09
0.01341	1100.00000000	16:16:07
0.01341	1100.00000000	16:16:04
0.01341	1100.00000000	16:16:03
0.01335	1400.00000000	16:12:15
0.01337	1500.00000000	16:12:04
0.01339	32400.00000000	15:52:39
0.01337	4600.00000000	15:51:51
0.01337	23000.00000000	15:51:51
0.01337	1600.00000000	15:51:51
0.01339	9500.00000000	15:48:46
0.01341	5000.00000000	15:44:50
0.01345	1900.00000000	15:34:45
0.01342	34600.00000000	15:33:07
0.01342	1700.00000000	15:33:07
0.01342	1900.00000000	15:32:50
0.01342	1300.00000000	15:32:16
0.01341	1400.00000000	15:24:05
0.01341	23000.00000000	15:24:05
0.01341	10200.00000000	15:24:05
0.01339	1700.00000000	15:23:57
0.01341	1500.00000000	15:18:05
0.01342	1600.00000000	15:17:07
0.01349	34400.00000000	15:02:28
0.01348	1900.00000000	15:02:19
0.01346	1600.00000000	15:01:39
0.01344	5000.00000000	14:55:52
0.01348	5000.00000000	14:42:41
0.01350	5000.00000000	14:41:42
0.01350	32500.00000000	14:32:29
0.01350	1900.00000000	14:32:29
0.01350	1600.00000000	14:32:22
0.01348	300.00000000	14:27:16
0.01348	300.00000000	14:27:16
0.01351	800.00000000	14:23:04
0.01351	4800.00000000	14:22:30
0.01351	23000.00000000	14:22:30
0.01351	4600.00000000	14:22:30
0.01350	2300.00000000	14:22:30
0.01352	1700.00000000	14:22:16
0.01353	1200.00000000	14:20:57
0.01350	2000.00000000	14:07:51
0.01350	1800.00000000	14:07:42
0.01354	2300.00000000	14:07:16
0.01354	2700.00000000	14:07:16
0.01355	900.00000000	14:07:16
0.01355	1800.00000000	14:07:16
0.01367	2000.00000000	14:02:20
0.01367	300.00000000	14:01:25
0.01367	900.00000000	13:58:59
0.01367	900.00000000	13:58:57
0.01367	900.00000000	13:58:51
0.01367	900.00000000	13:58:47
0.01367	900.00000000	13:58:42
0.01367	900.00000000	13:58:41
0.01365	1600.00000000	13:50:02
0.01364	1600.00000000	13:49:38
0.01362	1500.00000000	13:45:28
0.01365	2700.00000000	13:33:03
0.01365	300.00000000	13:32:02
0.01367	1700.00000000	13:12:51
0.01362	1700.00000000	13:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 6,312,900
Máx. 0.01450	Min. 0.01304
7 Dias
Variação +3.28%	Volume 32,069,400
Máx. 0.01450	Min. 0.01152
30 Dias
Variação -3.29%	Volume 288,439,700
Máx. 0.01450	Min. 0.01131