SENT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02191	1500.00000000	03:04:19
0.02191	900.00000000	03:04:19
0.02184	2400.00000000	03:02:31
0.02184	2100.00000000	03:02:31
0.02178	2100.00000000	03:00:58
0.02173	2100.00000000	02:54:06
0.02178	2100.00000000	02:50:14
0.02175	5000.00000000	02:49:13
0.02177	2100.00000000	02:46:33
0.02189	5000.00000000	02:14:43
0.02192	700.00000000	02:13:29
0.02181	13000.00000000	02:09:29
0.02181	5000.00000000	02:09:29
0.02180	5000.00000000	02:09:29
0.02179	5000.00000000	02:09:29
0.02178	5000.00000000	02:09:29
0.02177	5000.00000000	02:08:43
0.02177	5000.00000000	02:07:31
0.02176	500.00000000	02:06:01
0.02176	4500.00000000	02:06:01
0.02174	2700.00000000	02:05:23
0.02174	5000.00000000	02:05:07
0.02173	2700.00000000	02:05:07
0.02171	5000.00000000	02:04:24
0.02169	5000.00000000	02:04:23
0.02170	2900.00000000	02:04:11
0.02170	2100.00000000	02:04:11
0.02171	5000.00000000	02:04:11
0.02172	5000.00000000	02:04:11
0.02172	2400.00000000	02:03:34
0.02172	2600.00000000	02:03:34
0.02173	2100.00000000	02:03:28
0.02173	5000.00000000	02:02:51
0.02170	2100.00000000	02:02:33
0.02171	2600.00000000	02:02:33
0.02170	2400.00000000	02:02:33
0.02170	2600.00000000	02:02:33
0.02169	2100.00000000	02:02:33
0.02169	2400.00000000	02:02:09
0.02169	2600.00000000	02:02:09
0.02170	4600.00000000	02:02:03
0.02169	5000.00000000	02:01:06
0.02168	5000.00000000	01:59:59
0.02170	2500.00000000	01:58:11
0.02170	2500.00000000	01:58:11
0.02171	5000.00000000	01:57:39
0.02170	2500.00000000	01:57:39
0.02170	2500.00000000	01:57:39
0.02170	800.00000000	01:57:15
0.02169	100.00000000	01:57:00
0.02169	100.00000000	01:57:00
0.02172	2400.00000000	01:56:39
0.02173	2400.00000000	01:56:39
0.02174	5000.00000000	01:56:02
0.02173	5000.00000000	01:56:02
0.02175	5000.00000000	01:54:05
0.02176	500.00000000	01:53:41
0.02174	500.00000000	01:53:32
0.02174	2700.00000000	01:53:18
0.02174	2300.00000000	01:53:18
0.02172	2100.00000000	01:53:07
0.02172	500.00000000	01:53:07
0.02170	500.00000000	01:53:03
0.02170	600.00000000	01:53:00
0.02170	600.00000000	01:53:00
0.02170	500.00000000	01:52:40
0.02171	500.00000000	01:52:28
0.02172	1800.00000000	01:52:18
0.02172	500.00000000	01:52:18
0.02171	1200.00000000	01:52:18
0.02171	1000.00000000	01:52:18
0.02169	500.00000000	01:52:12
0.02169	1000.00000000	01:52:12
0.02169	900.00000000	01:52:09
0.02169	5900.00000000	01:52:07
0.02169	2100.00000000	01:52:07
0.02169	500.00000000	01:52:05
0.02169	4100.00000000	01:52:05
0.02169	5900.00000000	01:52:05
0.02169	1200.00000000	01:52:05
0.02169	900.00000000	01:52:05
0.02168	800.00000000	01:52:03
0.02168	500.00000000	01:52:03
0.02168	600.00000000	01:52:03
0.02168	600.00000000	01:52:03
0.02168	2100.00000000	01:52:03
0.02168	2300.00000000	01:52:03
0.02168	2300.00000000	01:52:03
0.02168	2300.00000000	01:52:03
0.02167	1400.00000000	01:52:03
0.02167	500.00000000	01:52:03
0.02168	5900.00000000	01:52:03
0.02168	37600.00000000	01:52:01
0.02168	2300.00000000	01:52:00
0.02168	2300.00000000	01:52:00
0.02168	2000.00000000	01:52:00
0.02167	100.00000000	01:51:56
0.02167	5000.00000000	01:51:56
0.02167	2100.00000000	01:51:56
0.02168	2300.00000000	01:51:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 2,399,400
Máx. 0.02218	Min. 0.02139
7 Dias
Variação +1.39%	Volume 48,269,500
Máx. 0.02474	Min. 0.02002
30 Dias
Variação +73.34%	Volume 281,202,100
Máx. 0.02474	Min. 0.01257