SENT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01353	700.00000000	14:06:15
0.01352	500.00000000	14:06:15
0.01354	300.00000000	14:06:15
0.01355	6100.00000000	14:05:12
0.01355	900.00000000	14:05:05
0.01355	700.00000000	14:05:05
0.01355	1700.00000000	14:05:05
0.01353	300.00000000	14:02:14
0.01353	700.00000000	14:02:14
0.01355	100.00000000	13:51:36
0.01359	1500.00000000	13:39:18
0.01364	200.00000000	13:36:03
0.01361	500.00000000	13:22:45
0.01363	400.00000000	13:14:39
0.01363	400.00000000	13:14:39
0.01363	7100.00000000	13:14:39
0.01360	300.00000000	13:12:45
0.01360	700.00000000	13:12:45
0.01361	600.00000000	13:12:45
0.01361	700.00000000	13:12:45
0.01358	700.00000000	13:08:05
0.01353	700.00000000	13:00:49
0.01353	100.00000000	13:00:49
0.01357	400.00000000	12:45:04
0.01356	1200.00000000	12:41:13
0.01348	700.00000000	12:33:02
0.01349	500.00000000	12:33:02
0.01352	1200.00000000	12:30:57
0.01353	700.00000000	12:15:34
0.01353	100.00000000	12:15:34
0.01356	1900.00000000	12:02:57
0.01356	100.00000000	12:02:47
0.01356	17100.00000000	11:59:21
0.01352	500.00000000	11:55:01
0.01361	100.00000000	11:48:38
0.01365	2200.00000000	11:39:30
0.01363	2200.00000000	11:35:05
0.01358	1500.00000000	11:23:59
0.01353	2500.00000000	11:18:14
0.01353	400.00000000	11:16:31
0.01355	400.00000000	11:16:28
0.01357	1100.00000000	11:04:45
0.01352	300.00000000	10:50:01
0.01350	300.00000000	10:33:43
0.01349	16300.00000000	10:28:00
0.01352	1200.00000000	10:20:48
0.01354	100.00000000	10:20:48
0.01355	100.00000000	10:12:00
0.01355	100.00000000	10:12:00
0.01354	3000.00000000	10:11:07
0.01355	7800.00000000	10:11:07
0.01356	100.00000000	10:10:00
0.01357	3300.00000000	10:09:59
0.01357	2200.00000000	10:09:59
0.01357	7700.00000000	10:09:59
0.01357	7700.00000000	10:09:59
0.01357	1800.00000000	10:09:59
0.01357	5800.00000000	10:09:59
0.01356	400.00000000	10:09:46
0.01361	1400.00000000	10:07:37
0.01361	8500.00000000	09:50:23
0.01361	8200.00000000	09:50:00
0.01363	100.00000000	09:49:38
0.01362	200.00000000	09:49:34
0.01360	100.00000000	09:49:34
0.01362	2500.00000000	09:48:58
0.01362	600.00000000	09:48:58
0.01361	100.00000000	09:48:58
0.01362	700.00000000	09:42:42
0.01361	200.00000000	09:42:42
0.01361	100.00000000	09:41:51
0.01359	500.00000000	09:40:51
0.01361	500.00000000	09:40:48
0.01359	2300.00000000	09:40:01
0.01359	7200.00000000	09:40:01
0.01364	700.00000000	09:39:40
0.01365	700.00000000	09:39:40
0.01366	200.00000000	09:39:40
0.01364	700.00000000	09:39:36
0.01363	18700.00000000	09:39:36
0.01363	19900.00000000	09:39:36
0.01363	600.00000000	09:39:36
0.01364	700.00000000	09:39:36
0.01366	2600.00000000	09:39:36
0.01371	400.00000000	09:37:41
0.01371	600.00000000	09:37:41
0.01370	500.00000000	09:37:41
0.01370	800.00000000	09:37:41
0.01370	700.00000000	09:37:41
0.01367	100.00000000	09:37:41
0.01370	600.00000000	09:34:34
0.01365	700.00000000	09:28:24
0.01366	700.00000000	09:25:31
0.01363	100.00000000	09:19:55
0.01366	100.00000000	09:19:52
0.01363	400.00000000	09:10:05
0.01368	700.00000000	09:03:40
0.01366	700.00000000	08:59:55
0.01367	100.00000000	08:59:55
0.01367	100.00000000	08:56:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 3,188,000
Máx. 0.01379	Min. 0.01337
7 Dias
Variação +6.37%	Volume 147,052,200
Máx. 0.01379	Min. 0.01131
30 Dias
Variação +0.37%	Volume 551,939,300
Máx. 0.01861	Min. 0.01131