SENT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01339	4200.00000000	14:58:35
0.01339	100.00000000	14:58:22
0.01336	200.00000000	14:55:56
0.01335	900.00000000	14:53:18
0.01336	1700.00000000	14:50:42
0.01335	100.00000000	14:50:22
0.01334	4200.00000000	14:48:00
0.01334	1500.00000000	14:45:20
0.01336	4200.00000000	14:42:42
0.01336	100.00000000	14:42:22
0.01335	2900.00000000	14:39:57
0.01335	4200.00000000	14:37:19
0.01342	4200.00000000	14:34:41
0.01342	100.00000000	14:34:22
0.01340	500.00000000	14:31:58
0.01342	1400.00000000	14:29:22
0.01341	4200.00000000	14:26:38
0.01341	100.00000000	14:26:22
0.01342	4200.00000000	14:24:08
0.01340	500.00000000	14:21:28
0.01342	2000.00000000	14:18:47
0.01342	100.00000000	14:18:22
0.01344	200.00000000	14:16:04
0.01345	4200.00000000	14:13:25
0.01339	1700.00000000	14:10:43
0.01338	100.00000000	14:10:22
0.01337	1900.00000000	14:08:03
0.01335	1500.00000000	14:05:22
0.01343	4200.00000000	14:02:40
0.01342	100.00000000	14:02:22
0.01342	300.00000000	14:00:01
0.01335	700.00000000	13:57:15
0.01333	2600.00000000	13:54:37
0.01332	100.00000000	13:54:22
0.01334	2100.00000000	13:51:59
0.01331	500.00000000	13:49:17
0.01332	4200.00000000	13:46:38
0.01330	100.00000000	13:46:22
0.01331	4200.00000000	13:44:00
0.01332	4200.00000000	13:41:16
0.01334	300.00000000	13:38:37
0.01333	100.00000000	13:38:22
0.01329	4000.00000000	13:36:02
0.01328	800.00000000	13:33:26
0.01316	4300.00000000	13:30:46
0.01312	100.00000000	13:30:22
0.01311	4300.00000000	13:28:08
0.01308	4300.00000000	13:25:22
0.01309	4300.00000000	13:22:44
0.01311	100.00000000	13:22:22
0.01315	4300.00000000	13:20:03
0.01316	700.00000000	13:17:20
0.01318	400.00000000	13:14:37
0.01318	100.00000000	13:14:22
0.01319	3600.00000000	13:11:57
0.01321	4300.00000000	13:09:14
0.01323	1200.00000000	13:06:30
0.01324	100.00000000	13:06:22
0.01324	4300.00000000	13:03:51
0.01322	4300.00000000	13:01:15
0.01323	1500.00000000	12:58:37
0.01323	100.00000000	12:58:22
0.01326	600.00000000	12:55:58
0.01323	4300.00000000	12:53:23
0.01322	4300.00000000	12:50:43
0.01323	100.00000000	12:50:22
0.01318	2300.00000000	12:48:02
0.01317	4300.00000000	12:45:18
0.01319	4300.00000000	12:42:37
0.01319	100.00000000	12:42:22
0.01318	4300.00000000	12:40:02
0.01318	4300.00000000	12:37:18
0.01311	4300.00000000	12:34:34
0.01310	100.00000000	12:34:22
0.01303	100.00000000	12:30:22
0.01299	100.00000000	12:26:22
0.01289	100.00000000	12:22:22
0.01286	100.00000000	12:18:22
0.01284	100.00000000	12:14:22
0.01283	100.00000000	12:10:22
0.01288	100.00000000	12:06:22
0.01288	100.00000000	12:02:22
0.01287	100.00000000	11:58:22
0.01286	100.00000000	11:54:22
0.01285	100.00000000	11:50:22
0.01274	100.00000000	11:46:22
0.01272	100.00000000	11:42:22
0.01271	100.00000000	11:38:22
0.01279	100.00000000	11:34:22
0.01278	100.00000000	11:30:22
0.01279	100.00000000	11:26:22
0.01274	100.00000000	11:22:22
0.01274	100.00000000	11:18:22
0.01268	100.00000000	11:14:22
0.01271	100.00000000	11:10:22
0.01275	100.00000000	11:06:22
0.01298	2600.00000000	11:03:50
0.01272	100.00000000	11:02:22
0.01275	100.00000000	10:58:22
0.01272	100.00000000	10:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 1,126,000
Máx. 0.01438	Min. 0.01215
7 Dias
Variação -16.05%	Volume 9,172,000
Máx. 0.01603	Min. 0.01215
30 Dias
Variação -18.55%	Volume 16,065,800
Máx. 0.01804	Min. 0.01215