SENT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01343	4200.00000000	16:21:29
0.01342	1100.00000000	16:18:49
0.01341	100.00000000	16:18:22
0.01341	4200.00000000	16:16:11
0.01340	600.00000000	16:13:29
0.01341	4200.00000000	16:10:50
0.01341	100.00000000	16:10:22
0.01343	3800.00000000	16:08:12
0.01341	4200.00000000	16:05:32
0.01349	1100.00000000	16:02:50
0.01350	100.00000000	16:00:22
0.01349	1200.00000000	15:57:30
0.01347	1700.00000000	15:54:52
0.01347	100.00000000	15:54:22
0.01345	4200.00000000	15:52:10
0.01345	4200.00000000	15:49:28
0.01348	4200.00000000	15:46:50
0.01348	100.00000000	15:46:22
0.01351	4200.00000000	15:44:08
0.01352	2800.00000000	15:41:25
0.01354	4200.00000000	15:38:47
0.01353	100.00000000	15:38:22
0.01355	1400.00000000	15:36:09
0.01349	400.00000000	15:33:28
0.01350	3600.00000000	15:30:47
0.01352	500.00000000	15:30:16
0.01352	4200.00000000	15:28:02
0.01347	900.00000000	15:25:21
0.01346	1300.00000000	15:22:38
0.01345	100.00000000	15:22:22
0.01350	4200.00000000	15:19:58
0.01353	1400.00000000	15:17:16
0.01356	4200.00000000	15:14:37
0.01356	100.00000000	15:14:22
0.01355	200.00000000	15:11:54
0.01351	4000.00000000	15:09:16
0.01345	1400.00000000	15:06:40
0.01344	100.00000000	15:06:22
0.01338	1700.00000000	15:03:57
0.01337	2000.00000000	15:01:19
0.01339	4200.00000000	14:58:35
0.01339	100.00000000	14:58:22
0.01336	200.00000000	14:55:56
0.01335	900.00000000	14:53:18
0.01336	1700.00000000	14:50:42
0.01335	100.00000000	14:50:22
0.01334	4200.00000000	14:48:00
0.01334	1500.00000000	14:45:20
0.01336	4200.00000000	14:42:42
0.01336	100.00000000	14:42:22
0.01335	2900.00000000	14:39:57
0.01335	4200.00000000	14:37:19
0.01342	4200.00000000	14:34:41
0.01342	100.00000000	14:34:22
0.01340	500.00000000	14:31:58
0.01342	1400.00000000	14:29:22
0.01341	4200.00000000	14:26:38
0.01341	100.00000000	14:26:22
0.01342	4200.00000000	14:24:08
0.01340	500.00000000	14:21:28
0.01342	2000.00000000	14:18:47
0.01342	100.00000000	14:18:22
0.01344	200.00000000	14:16:04
0.01345	4200.00000000	14:13:25
0.01339	1700.00000000	14:10:43
0.01338	100.00000000	14:10:22
0.01337	1900.00000000	14:08:03
0.01335	1500.00000000	14:05:22
0.01343	4200.00000000	14:02:40
0.01342	100.00000000	14:02:22
0.01342	300.00000000	14:00:01
0.01335	700.00000000	13:57:15
0.01333	2600.00000000	13:54:37
0.01332	100.00000000	13:54:22
0.01334	2100.00000000	13:51:59
0.01331	500.00000000	13:49:17
0.01332	4200.00000000	13:46:38
0.01330	100.00000000	13:46:22
0.01331	4200.00000000	13:44:00
0.01332	4200.00000000	13:41:16
0.01334	300.00000000	13:38:37
0.01333	100.00000000	13:38:22
0.01329	4000.00000000	13:36:02
0.01328	800.00000000	13:33:26
0.01316	4300.00000000	13:30:46
0.01312	100.00000000	13:30:22
0.01311	4300.00000000	13:28:08
0.01308	4300.00000000	13:25:22
0.01309	4300.00000000	13:22:44
0.01311	100.00000000	13:22:22
0.01315	4300.00000000	13:20:03
0.01316	700.00000000	13:17:20
0.01318	400.00000000	13:14:37
0.01318	100.00000000	13:14:22
0.01319	3600.00000000	13:11:57
0.01321	4300.00000000	13:09:14
0.01323	1200.00000000	13:06:30
0.01324	100.00000000	13:06:22
0.01324	4300.00000000	13:03:51
0.01322	4300.00000000	13:01:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 1,121,200
Máx. 0.01438	Min. 0.01215
7 Dias
Variação -15.80%	Volume 9,254,400
Máx. 0.01603	Min. 0.01215
30 Dias
Variação -18.31%	Volume 16,148,200
Máx. 0.01804	Min. 0.01215