SENT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01277	3880.00000000	11:18:00
0.01272	5785.00000000	11:17:44
0.01272	3964.00000000	11:17:44
0.01272	3750.00000000	11:17:44
0.01272	4057.00000000	11:17:44
0.01275	4646.00000000	11:17:15
0.01274	4229.00000000	11:16:59
0.01274	900.00000000	11:16:59
0.01274	3303.00000000	11:16:37
0.01274	3528.00000000	11:16:37
0.01269	3774.00000000	11:16:09
0.01268	5550.00000000	11:15:55
0.01268	4926.00000000	11:15:55
0.01268	4209.00000000	11:15:49
0.01268	5309.00000000	11:15:49
0.01269	3436.00000000	11:15:23
0.01269	3840.00000000	11:15:23
0.01267	5092.00000000	11:14:58
0.01267	5345.00000000	11:14:58
0.01267	3755.00000000	11:14:58
0.01271	5892.00000000	11:14:43
0.01271	5727.00000000	11:14:43
0.01268	4069.00000000	11:14:26
0.01269	4702.00000000	11:13:57
0.01265	31500.00000000	11:13:33
0.01273	4085.00000000	11:13:18
0.01273	4420.00000000	11:13:18
0.01273	3521.00000000	11:13:18
0.01274	5115.00000000	11:12:54
0.01274	4527.00000000	11:12:54
0.01272	4412.00000000	11:12:41
0.01272	4713.00000000	11:12:41
0.01274	5656.00000000	11:12:17
0.01271	5695.00000000	11:12:01
0.01276	59134.00000000	11:11:48
0.01276	90741.00000000	11:11:48
0.01270	3860.00000000	11:11:42
0.01272	3466.00000000	11:11:27
0.01271	5099.00000000	11:11:07
0.01278	84750.00000000	11:10:44
0.01278	87028.00000000	11:10:29
0.01278	5132.00000000	11:10:29
0.01273	4057.00000000	11:10:16
0.01273	5750.00000000	11:10:16
0.01278	5011.00000000	11:09:59
0.01278	5438.00000000	11:09:59
0.01278	4657.00000000	11:09:59
0.01273	5393.00000000	11:09:36
0.01277	4139.00000000	11:09:16
0.01275	4152.00000000	11:09:02
0.01275	3943.00000000	11:09:02
0.01274	47590.00000000	11:08:56
0.01275	4087.00000000	11:08:54
0.01279	4952.00000000	11:08:44
0.01279	4032.00000000	11:08:44
0.01279	4075.00000000	11:08:44
0.01276	5493.00000000	11:08:37
0.01281	3404.00000000	11:08:16
0.01273	5035.00000000	11:07:49
0.01274	5671.00000000	11:07:43
0.01277	4024.00000000	11:07:30
0.01276	4545.00000000	11:07:27
0.01276	3501.00000000	11:07:27
0.01276	4092.00000000	11:07:27
0.01279	61613.00000000	11:07:13
0.01279	4762.00000000	11:07:13
0.01274	3244.00000000	11:06:59
0.01274	4358.00000000	11:06:59
0.01274	4708.00000000	11:06:59
0.01277	3974.00000000	11:06:38
0.01277	3277.00000000	11:06:38
0.01281	46826.00000000	11:06:28
0.01281	3854.00000000	11:06:28
0.01276	175.00000000	11:06:00
0.01276	4865.00000000	11:06:00
0.01276	3756.00000000	11:06:00
0.01276	4669.00000000	11:06:00
0.01277	3363.00000000	11:05:43
0.01277	5106.00000000	11:05:43
0.01280	3613.00000000	11:05:24
0.01277	4192.00000000	11:05:15
0.01277	5383.00000000	11:05:15
0.01275	3719.00000000	11:05:09
0.01275	4310.00000000	11:04:49
0.01275	5820.00000000	11:04:49
0.01275	4658.00000000	11:04:49
0.01278	4264.00000000	11:04:29
0.01278	5463.00000000	11:04:29
0.01278	3878.00000000	11:04:29
0.01274	3411.00000000	11:04:17
0.01274	4196.00000000	11:04:17
0.01275	3385.00000000	11:04:15
0.01278	5572.00000000	11:04:00
0.01278	5589.00000000	11:04:00
0.01279	31700.00000000	11:03:54
0.01277	4697.00000000	11:03:31
0.01277	5091.00000000	11:03:31
0.01274	5402.00000000	11:03:03
0.01273	3489.00000000	11:02:36
0.01272	3250.00000000	11:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.29%	Volume 81,541,582
Máx. 0.01463	Min. 0.01265
7 Dias
Variação -20.24%	Volume 613,625,877
Máx. 0.01609	Min. 0.01265
30 Dias
Variação -22.32%	Volume 2,767,244,767
Máx. 0.01811	Min. 0.01265