SENT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01357	2947.00000000	09:31:25
0.01357	4785.00000000	09:31:25
0.01358	2810.00000000	09:31:14
0.01358	4851.00000000	09:31:14
0.01358	5339.00000000	09:31:14
0.01363	10822.00000000	09:30:55
0.01363	3711.00000000	09:30:55
0.01363	5467.00000000	09:30:55
0.01362	3135.00000000	09:30:52
0.01361	4735.00000000	09:30:47
0.01361	4387.00000000	09:30:47
0.01361	4261.00000000	09:30:47
0.01356	9878.00000000	09:30:32
0.01356	2948.00000000	09:30:32
0.01356	4674.00000000	09:30:32
0.01363	4613.00000000	09:30:18
0.01363	3757.00000000	09:30:18
0.01363	596.00000000	09:30:18
0.01362	5268.00000000	09:29:52
0.01362	4796.00000000	09:29:52
0.01359	5348.00000000	09:29:25
0.01363	3128.00000000	09:29:13
0.01363	4497.00000000	09:29:13
0.01362	2659.00000000	09:28:54
0.01362	2467.00000000	09:28:46
0.01362	4293.00000000	09:28:46
0.01358	4306.00000000	09:28:34
0.01358	5000.00000000	09:28:34
0.01358	3444.00000000	09:28:34
0.01363	4799.00000000	09:28:11
0.01363	2977.00000000	09:28:11
0.01357	1354.00000000	09:27:57
0.01357	2997.00000000	09:27:57
0.01357	3099.00000000	09:27:57
0.01362	2415.00000000	09:27:42
0.01358	4063.00000000	09:27:41
0.01358	3665.00000000	09:27:41
0.01359	4424.00000000	09:27:29
0.01359	3282.00000000	09:27:29
0.01362	1036.00000000	09:27:26
0.01362	3974.00000000	09:27:26
0.01361	1970.00000000	09:27:04
0.01361	2991.00000000	09:27:04
0.01357	24.00000000	09:26:47
0.01357	3876.00000000	09:26:47
0.01360	4396.00000000	09:26:36
0.01363	3155.00000000	09:26:17
0.01360	3410.00000000	09:25:59
0.01357	599.00000000	09:25:39
0.01357	3000.00000000	09:25:32
0.01357	638.00000000	09:25:16
0.01357	3284.00000000	09:25:16
0.01357	2100.00000000	09:25:07
0.01360	6.00000000	09:24:55
0.01360	2988.00000000	09:24:55
0.01360	1900.00000000	09:24:41
0.01356	418.00000000	09:24:37
0.01356	2010.00000000	09:24:26
0.01356	1600.00000000	09:24:03
0.01361	915.00000000	09:23:43
0.01358	680.00000000	09:23:32
0.01356	310.00000000	09:23:19
0.01357	3628.00000000	09:23:10
0.01357	3334.00000000	09:23:10
0.01357	4438.00000000	09:23:10
0.01358	4019.00000000	09:22:46
0.01361	4982.00000000	09:22:22
0.01364	62719.00000000	09:22:19
0.01364	163381.00000000	09:22:19
0.01363	138340.00000000	09:22:06
0.01356	144460.00000000	09:21:46
0.01356	3574.00000000	09:21:46
0.01356	4466.00000000	09:21:46
0.01357	3873.00000000	09:21:45
0.01358	3173.00000000	09:21:38
0.01358	4004.00000000	09:21:38
0.01358	4661.00000000	09:21:38
0.01362	5380.00000000	09:21:31
0.01361	4260.00000000	09:21:26
0.01361	4691.00000000	09:21:26
0.01363	3222.00000000	09:21:00
0.01363	2973.00000000	09:21:00
0.01358	14843.00000000	09:20:58
0.01358	216105.00000000	09:20:48
0.01358	25341.00000000	09:20:42
0.01358	119366.00000000	09:20:42
0.01358	29852.00000000	09:20:42
0.01358	85241.00000000	09:20:42
0.01359	3066.00000000	09:20:28
0.01359	4392.00000000	09:20:28
0.01359	3285.00000000	09:20:28
0.01360	3763.00000000	09:20:18
0.01363	4697.00000000	09:20:13
0.01363	3001.00000000	09:20:13
0.01366	152123.00000000	09:20:06
0.01366	65377.00000000	09:20:06
0.01360	4397.00000000	09:19:57
0.01366	128993.00000000	09:19:39
0.01366	36507.00000000	09:19:39
0.01363	3473.00000000	09:19:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 91,026,169
Máx. 0.01424	Min. 0.01341
7 Dias
Variação +13.18%	Volume 824,419,929
Máx. 0.01424	Min. 0.01128
30 Dias
Variação -6.61%	Volume 3,963,292,173
Máx. 0.01886	Min. 0.01128