SENT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01363	42500.00000000	10:32:10
0.01361	5421.00000000	10:31:46
0.01361	3921.00000000	10:31:46
0.01358	3493.00000000	10:31:25
0.01358	3181.00000000	10:31:25
0.01361	4071.00000000	10:31:02
0.01361	4142.00000000	10:30:38
0.01357	4956.00000000	10:30:32
0.01362	5166.00000000	10:30:22
0.01358	4482.00000000	10:30:10
0.01358	3042.00000000	10:30:10
0.01361	3411.00000000	10:29:57
0.01361	3304.00000000	10:29:57
0.01361	3462.00000000	10:29:57
0.01358	5306.00000000	10:29:29
0.01358	3719.00000000	10:29:29
0.01363	12427.00000000	10:29:19
0.01362	4996.00000000	10:29:17
0.01362	3108.00000000	10:29:17
0.01362	4220.00000000	10:29:17
0.01361	4354.00000000	10:28:58
0.01358	3114.00000000	10:28:32
0.01358	4879.00000000	10:28:10
0.01361	3636.00000000	10:28:04
0.01361	5152.00000000	10:28:04
0.01363	11000.00000000	10:27:47
0.01362	3512.00000000	10:27:19
0.01362	2138.00000000	10:27:19
0.01362	2580.00000000	10:27:19
0.01358	3186.00000000	10:27:09
0.01361	3016.00000000	10:27:01
0.01361	3741.00000000	10:27:01
0.01362	550.00000000	10:26:37
0.01362	5188.00000000	10:26:37
0.01362	4302.00000000	10:26:37
0.01358	2892.00000000	10:26:07
0.01361	1345.00000000	10:26:02
0.01361	2752.00000000	10:25:45
0.01361	1498.00000000	10:25:45
0.01358	2572.00000000	10:25:18
0.01358	1928.00000000	10:25:18
0.01361	3050.00000000	10:25:08
0.01358	2200.00000000	10:25:05
0.01356	1000.00000000	10:24:47
0.01356	1660.00000000	10:24:41
0.01363	52550.00000000	10:24:20
0.01362	2990.00000000	10:24:11
0.01362	3708.00000000	10:24:11
0.01362	4198.00000000	10:24:11
0.01362	4830.00000000	10:24:11
0.01357	4525.00000000	10:23:57
0.01357	4285.00000000	10:23:57
0.01358	5484.00000000	10:23:50
0.01358	3048.00000000	10:23:50
0.01363	11423.00000000	10:23:44
0.01363	14827.00000000	10:23:44
0.01363	28000.00000000	10:23:40
0.01357	2996.00000000	10:23:31
0.01357	4216.00000000	10:23:31
0.01357	3358.00000000	10:23:31
0.01363	32195.00000000	10:23:18
0.01358	3935.00000000	10:23:06
0.01361	4291.00000000	10:23:04
0.01361	4329.00000000	10:23:04
0.01360	4492.00000000	10:22:45
0.01360	3449.00000000	10:22:45
0.01360	5117.00000000	10:22:45
0.01356	4239.00000000	10:22:41
0.01357	4512.00000000	10:22:15
0.01356	3757.00000000	10:21:48
0.01356	4205.00000000	10:21:48
0.01356	3356.00000000	10:21:48
0.01356	3810.00000000	10:21:48
0.01357	5144.00000000	10:21:30
0.01361	3991.00000000	10:21:03
0.01360	4279.00000000	10:20:52
0.01360	2960.00000000	10:20:52
0.01360	3627.00000000	10:20:52
0.01355	19050.00000000	10:20:30
0.01355	3403.00000000	10:20:30
0.01356	3529.00000000	10:20:03
0.01356	4709.00000000	10:20:03
0.01357	4562.00000000	10:19:50
0.01357	4092.00000000	10:19:50
0.01356	4981.00000000	10:19:25
0.01356	3182.00000000	10:19:25
0.01357	4198.00000000	10:18:57
0.01362	15000.00000000	10:18:43
0.01361	2960.00000000	10:18:15
0.01361	227.00000000	10:18:15
0.01361	4180.00000000	10:17:59
0.01361	5420.00000000	10:17:59
0.01361	4900.00000000	10:17:59
0.01362	21140.00000000	10:17:42
0.01362	20000.00000000	10:17:36
0.01360	2112.00000000	10:17:26
0.01357	4491.00000000	10:17:18
0.01360	2470.00000000	10:16:49
0.01360	3210.00000000	10:16:49
0.01360	4681.00000000	10:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 86,844,707
Máx. 0.01424	Min. 0.01341
7 Dias
Variação +13.68%	Volume 827,234,603
Máx. 0.01424	Min. 0.01128
30 Dias
Variação -6.19%	Volume 3,966,106,847
Máx. 0.01886	Min. 0.01128