SENT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01352	3985.00000000	04:42:09
0.01352	4595.00000000	04:42:09
0.01352	4502.00000000	04:42:09
0.01349	3938.00000000	04:41:41
0.01349	3432.00000000	04:41:41
0.01353	3068.00000000	04:41:32
0.01353	5415.00000000	04:41:16
0.01353	3194.00000000	04:41:16
0.01347	3305.00000000	04:40:56
0.01347	3258.00000000	04:40:56
0.01348	4389.00000000	04:40:27
0.01349	3918.00000000	04:40:17
0.01354	18125.00000000	04:40:07
0.01353	5181.00000000	04:39:41
0.01349	5143.00000000	04:39:13
0.01349	3331.00000000	04:39:13
0.01349	466.00000000	04:38:58
0.01352	1203.00000000	04:38:45
0.01352	3747.00000000	04:38:45
0.01349	4469.00000000	04:38:41
0.01349	4208.00000000	04:38:41
0.01353	3186.00000000	04:38:40
0.01353	4108.00000000	04:38:40
0.01350	3073.00000000	04:38:32
0.01350	4731.00000000	04:38:32
0.01353	5300.00000000	04:38:11
0.01349	3188.00000000	04:38:10
0.01349	3312.00000000	04:38:10
0.01355	3625.00000000	04:37:41
0.01352	2475.00000000	04:37:18
0.01352	1000.00000000	04:37:04
0.01349	1400.00000000	04:36:42
0.01350	760.00000000	04:36:32
0.01353	640.00000000	04:36:29
0.01350	455.00000000	04:36:22
0.01353	162.00000000	04:36:12
0.01350	5094.00000000	04:36:11
0.01355	4378.00000000	04:35:48
0.01355	4193.00000000	04:35:48
0.01355	3387.00000000	04:35:48
0.01354	4348.00000000	04:35:44
0.01351	94485.00000000	04:35:18
0.01351	4672.00000000	04:35:18
0.01351	2968.00000000	04:35:18
0.01358	3403.00000000	04:35:09
0.01358	4460.00000000	04:35:09
0.01352	3998.00000000	04:34:51
0.01352	5250.00000000	04:34:51
0.01356	4419.00000000	04:34:27
0.01355	4714.00000000	04:34:08
0.01353	5522.00000000	04:33:56
0.01353	4999.00000000	04:33:37
0.01353	5269.00000000	04:33:37
0.01353	3954.00000000	04:33:37
0.01356	4703.00000000	04:33:35
0.01356	3328.00000000	04:33:35
0.01357	3932.00000000	04:33:31
0.01357	3167.00000000	04:33:31
0.01350	22812.00000000	04:33:04
0.01350	63638.00000000	04:33:04
0.01352	4012.00000000	04:33:02
0.01353	5374.00000000	04:32:45
0.01353	4763.00000000	04:32:45
0.01356	4619.00000000	04:32:16
0.01361	4587.00000000	04:31:53
0.01365	57200.00000000	04:31:31
0.01363	5262.00000000	04:31:25
0.01362	3806.00000000	04:31:20
0.01362	4118.00000000	04:31:20
0.01357	59654.00000000	04:30:50
0.01358	4877.00000000	04:30:38
0.01359	3523.00000000	04:30:26
0.01359	3576.00000000	04:30:26
0.01359	4952.00000000	04:30:26
0.01362	5123.00000000	04:30:22
0.01365	49919.00000000	04:29:53
0.01364	3912.00000000	04:29:51
0.01363	3587.00000000	04:29:50
0.01363	3804.00000000	04:29:50
0.01363	4029.00000000	04:29:50
0.01359	4663.00000000	04:29:37
0.01359	3300.00000000	04:29:37
0.01360	4068.00000000	04:29:20
0.01365	29509.00000000	04:29:13
0.01365	31320.00000000	04:28:48
0.01364	3066.00000000	04:28:47
0.01363	3675.00000000	04:28:19
0.01363	5097.00000000	04:28:19
0.01363	3030.00000000	04:28:19
0.01360	4953.00000000	04:27:54
0.01362	3083.00000000	04:27:32
0.01362	3267.00000000	04:27:32
0.01359	3359.00000000	04:27:16
0.01360	1448.00000000	04:26:55
0.01360	3060.00000000	04:26:48
0.01360	5307.00000000	04:26:48
0.01364	2966.00000000	04:26:26
0.01364	1500.00000000	04:26:03
0.01365	4277.00000000	04:25:53
0.01366	3907.00000000	04:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 81,588,983
Máx. 0.01463	Min. 0.01279
7 Dias
Variação -15.55%	Volume 588,259,566
Máx. 0.01609	Min. 0.01279
30 Dias
Variação -17.76%	Volume 2,741,878,456
Máx. 0.01811	Min. 0.01279