SENT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01243	5171.00000000	16:21:43
0.01243	5694.00000000	16:21:43
0.01242	5235.00000000	16:21:41
0.01242	4271.00000000	16:21:41
0.01242	3924.00000000	16:21:41
0.01242	3245.00000000	16:21:41
0.01239	3344.00000000	16:21:20
0.01240	5976.00000000	16:20:59
0.01242	3853.00000000	16:20:32
0.01242	5809.00000000	16:20:32
0.01238	3698.00000000	16:20:18
0.01238	3968.00000000	16:20:18
0.01238	34000.00000000	16:20:04
0.01240	3559.00000000	16:19:42
0.01244	5112.00000000	16:19:19
0.01244	3600.00000000	16:19:19
0.01243	5941.00000000	16:19:05
0.01239	45000.00000000	16:18:45
0.01240	4742.00000000	16:18:32
0.01240	3852.00000000	16:18:32
0.01239	5776.00000000	16:18:03
0.01239	3625.00000000	16:18:03
0.01240	4040.00000000	16:17:34
0.01240	6015.00000000	16:17:08
0.01243	5795.00000000	16:16:45
0.01242	5793.00000000	16:16:36
0.01242	4542.00000000	16:16:36
0.01242	4241.00000000	16:16:36
0.01240	4433.00000000	16:16:29
0.01240	3564.00000000	16:16:29
0.01239	5825.00000000	16:16:02
0.01239	3798.00000000	16:16:02
0.01239	5295.00000000	16:16:02
0.01239	3486.00000000	16:15:57
0.01239	3634.00000000	16:15:57
0.01239	4027.00000000	16:15:57
0.01239	5997.00000000	16:15:57
0.01237	25363.00000000	16:15:43
0.01238	4189.00000000	16:15:35
0.01238	5318.00000000	16:15:35
0.01238	4037.00000000	16:15:35
0.01239	3338.00000000	16:15:11
0.01239	5202.00000000	16:14:46
0.01239	4129.00000000	16:14:46
0.01239	4441.00000000	16:14:46
0.01239	5074.00000000	16:14:21
0.01244	11000.00000000	16:14:16
0.01244	18500.00000000	16:13:47
0.01243	5480.00000000	16:13:45
0.01243	3829.00000000	16:13:45
0.01243	4214.00000000	16:13:45
0.01242	5131.00000000	16:13:30
0.01245	9053.00000000	16:13:20
0.01245	4947.00000000	16:13:20
0.01240	4750.00000000	16:12:55
0.01245	625.00000000	16:12:30
0.01244	5902.00000000	16:12:16
0.01244	4236.00000000	16:12:16
0.01244	5816.00000000	16:12:16
0.01244	4855.00000000	16:12:16
0.01244	4522.00000000	16:11:53
0.01244	5810.00000000	16:11:53
0.01245	5798.00000000	16:11:38
0.01244	3957.00000000	16:11:36
0.01244	5148.00000000	16:11:36
0.01244	4096.00000000	16:11:36
0.01246	5452.00000000	16:11:33
0.01246	4077.00000000	16:11:33
0.01246	5267.00000000	16:11:33
0.01245	4175.00000000	16:11:23
0.01245	4684.00000000	16:11:23
0.01242	5934.00000000	16:11:09
0.01242	3226.00000000	16:11:09
0.01243	5412.00000000	16:10:56
0.01243	5076.00000000	16:10:56
0.01248	4713.00000000	16:10:33
0.01248	4262.00000000	16:10:33
0.01248	5966.00000000	16:10:33
0.01247	5279.00000000	16:10:09
0.01244	4325.00000000	16:09:43
0.01244	4810.00000000	16:09:43
0.01246	3781.00000000	16:09:19
0.01246	3712.00000000	16:09:19
0.01252	98940.00000000	16:09:00
0.01252	71682.00000000	16:08:50
0.01252	5818.00000000	16:08:50
0.01246	5740.00000000	16:08:33
0.01250	3757.00000000	16:08:22
0.01250	4907.00000000	16:08:22
0.01250	5512.00000000	16:08:22
0.01246	4817.00000000	16:08:07
0.01246	5456.00000000	16:08:07
0.01246	5879.00000000	16:08:07
0.01246	5346.00000000	16:08:07
0.01246	4779.00000000	16:07:57
0.01249	3510.00000000	16:07:47
0.01249	5692.00000000	16:07:47
0.01246	5052.00000000	16:07:42
0.01246	4429.00000000	16:07:14
0.01246	4411.00000000	16:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 106,965,461
Máx. 0.01287	Min. 0.01223
7 Dias
Variação -1.35%	Volume 798,453,695
Máx. 0.01451	Min. 0.01149
30 Dias
Variação -2.66%	Volume 3,115,268,937
Máx. 0.01451	Min. 0.01128