ST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01242	841.33340000	09:41:23
0.01242	841.55670000	09:40:35
0.01242	841.83410000	09:38:58
0.01273	842.00880000	08:52:28
0.01247	841.67240000	08:52:12
0.01247	841.54880000	08:51:39
0.01247	842.16270000	08:50:50
0.01247	864.79470000	08:50:47
0.01247	841.52020000	08:50:02
0.01247	841.33050000	08:49:13
0.01247	841.44270000	08:47:37
0.01250	841.58520000	08:40:21
0.01250	841.55440000	08:39:32
0.01272	842.17700000	08:32:17
0.01286	1567.65050000	08:06:09
0.01244	922.64720000	07:59:22
0.01244	840.96030000	07:58:38
0.01244	841.23410000	07:57:49
0.01244	841.40050000	07:57:01
0.01244	842.32950000	07:56:12
0.01244	841.53410000	07:55:24
0.01270	841.93070000	07:44:06
0.01270	693.02447000	07:43:18
0.01270	149.11443000	07:43:18
0.01289	4598.43581000	07:10:37
0.01289	3090.77055000	07:10:37
0.01270	912.77450000	07:10:36
0.01270	1893.13730000	07:10:21
0.01287	794.85570000	07:03:22
0.01287	447.84826000	07:03:20
0.01287	2720.33297000	07:03:20
0.01294	1190.14720000	06:41:06
0.01286	841.38710000	06:08:07
0.01293	841.90630000	05:56:12
0.01295	1125.51660000	05:40:40
0.01296	831.22270000	05:35:16
0.01301	975.28070000	05:35:11
0.01301	214.10380000	05:31:17
0.01301	1290.55440000	05:31:17
0.01302	1830.56130000	05:24:04
0.01300	1450.91330000	05:15:18
0.01300	841.69610000	05:08:11
0.01300	841.08960000	05:07:22
0.01295	842.71420000	05:06:34
0.01286	2582.13124000	04:48:14
0.01286	5290.25732000	04:48:14
0.01280	841.32690000	04:46:20
0.01288	1197.43777000	04:46:18
0.01285	4591.72343000	04:46:18
0.01285	2413.27415000	04:46:18
0.01284	1630.47850000	04:46:18
0.01299	1630.80500000	04:28:29
0.01300	1893.52550000	04:16:44
0.01301	1893.42110000	04:07:45
0.01287	1894.61190000	03:57:42
0.01287	2762.23076000	03:56:55
0.01281	2522.20102000	03:52:38
0.01245	1020.11510000	03:45:00
0.01280	563.24723000	03:40:55
0.01280	433.99178000	03:40:55
0.01280	1766.05460000	03:40:55
0.01280	2280.44035000	03:40:55
0.01280	890.41333000	03:40:55
0.01245	894.36540000	03:40:54
0.01245	685.51580000	03:40:03
0.01259	208.85430000	03:40:03
0.01259	893.98800000	03:39:11
0.01259	894.16240000	03:38:20
0.01259	894.77420000	03:37:29
0.01259	806.67853000	03:36:37
0.01259	87.15007000	03:36:37
0.01259	862.07530000	03:35:32
0.01284	1219.48610000	03:04:59
0.01245	225.34642000	03:01:30
0.01245	721.38318000	03:01:30
0.01245	389.55063000	03:00:36
0.01257	556.90587000	03:00:36
0.01257	947.56890000	02:57:53
0.01257	334.19801000	02:57:36
0.01257	581.33799000	02:57:36
0.01257	946.71960000	02:56:58
0.01257	946.64340000	02:56:04
0.01257	394.71357000	02:55:09
0.01270	551.79953000	02:55:09
0.01270	412.95875000	02:52:26
0.01270	533.67185000	02:52:26
0.01270	867.30996000	02:51:31
0.01283	79.35294000	02:51:31
0.01283	947.50920000	02:48:48
0.01283	1000.00110000	02:44:06
0.01283	522.34506000	02:33:34
0.01283	476.81804000	02:33:34
0.01283	1052.27440000	02:26:09
0.01340	416.35190000	18:42:08
0.01259	890.41560000	16:46:53
0.01341	1712.91660000	16:45:21
0.01341	1712.91665000	16:45:21
0.01340	1787.38003000	09:08:24
0.01340	44.66355000	09:08:24
0.01340	1831.12756000	09:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 105,797
Máx. 0.01302	Min. 0.01242
7 Dias
Variação -8.02%	Volume 131,522
Máx. 0.01378	Min. 0.00721
30 Dias
Variação -31.94%	Volume 927,309
Máx. 0.01969	Min. 0.00721