ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00997	999.99340000	12:06:34
0.00999	500.00000000	12:06:15
0.00998	1839.61310000	10:37:22
0.00998	299.89277000	05:52:56
0.00998	1008.67612000	05:52:56
0.00995	1200.28139000	05:52:56
0.00995	1500.00000000	20:20:54
0.00996	4496.84998000	17:05:02
0.00997	2814.52533000	17:05:02
0.00993	500.00000000	12:04:07
0.00955	8511.65666000	11:59:40
0.00960	1500.00000000	11:59:40
0.00975	16803.91135000	11:59:40
0.00976	5335.09253000	11:59:40
0.00977	13626.02716000	11:59:40
0.00981	5280.41821000	11:59:40
0.00982	6871.14981000	11:59:40
0.00982	9961.66570000	11:59:40
0.00982	5215.87597000	11:59:40
0.00982	6998.26870000	11:59:40
0.00987	7522.80729000	11:59:40
0.00988	4645.86421000	11:59:40
0.00990	2965.35841000	11:59:40
0.00983	14393.19030000	11:47:25
0.00987	4165.52894000	11:47:25
0.00988	3774.53525000	11:47:25
0.00990	2800.77831000	11:47:25
0.00989	2984.12851000	11:44:12
0.00989	2999.17111000	11:44:12
0.00989	2737.81795000	11:34:05
0.00989	2759.05048000	11:34:05
0.00989	2761.62641000	11:26:28
0.00989	3973.21716000	11:17:42
0.00989	4181.13192000	11:17:42
0.00991	1008.67635000	11:17:42
0.00993	3398.44874000	11:09:20
0.00994	3970.93165000	11:03:45
0.00996	2924.13276000	11:03:45
0.00995	3833.12799000	10:51:21
0.00995	3231.40223000	10:51:21
0.00997	3559.24982000	10:38:14
0.01000	2617.18486000	10:33:21
0.01002	2450.60714000	10:32:07
0.01002	2428.85381000	10:32:07
0.01002	4616.39569000	10:19:57
0.01007	600.08115000	10:19:57
0.01007	1968.50389000	06:55:45
0.01007	760.79804000	00:30:12
0.01009	2521.10146000	00:30:12
0.00996	717.06854000	22:57:11
0.01004	3315.18956000	22:57:11
0.01019	17214.96834000	22:18:54
0.01012	3957.84153000	22:18:54
0.01010	2911.72905000	22:17:26
0.01010	3959.22004000	22:17:26
0.01013	2756.47689000	22:17:26
0.01010	3755.72616000	22:16:46
0.01013	3338.37294000	22:16:44
0.01011	3190.21087000	22:16:13
0.01012	3924.10178000	22:16:12
0.01012	1907.46789000	22:16:07
0.01012	1781.47068000	22:16:07
0.01012	4021.05220000	22:15:50
0.01009	2879.46860000	22:15:50
0.01009	699.30069000	22:15:46
0.01016	688.70523000	22:15:29
0.01010	693.20657000	22:15:29
0.01001	699.30069000	22:15:28
0.01019	687.21774000	22:15:28
0.00989	17395.11500000	22:15:26
0.00993	18546.23795000	22:15:26
0.01004	9780.65391000	22:15:04
0.01006	9675.86956000	22:15:04
0.01006	697.76714000	22:15:03
0.01012	324.30516000	22:15:00
0.01012	693.96252000	22:15:00
0.01012	693.96252000	22:15:00
0.01012	693.96252000	22:15:00
0.01012	693.96252000	22:14:59
0.01012	693.96252000	22:14:59
0.01012	535.33164000	22:14:59
0.01014	158.63088000	22:14:59
0.01014	693.96252000	22:14:59
0.01014	693.96252000	22:14:58
0.01014	693.96252000	22:14:58
0.01014	693.96252000	22:14:58
0.01013	2515.84498000	22:14:50
0.01024	2655.97092000	22:13:17
0.01024	1078.75219000	22:13:17
0.01043	671.26965000	22:11:13
0.01033	677.70355000	22:11:13
0.01036	675.54526000	22:11:13
0.01040	673.40067000	22:11:13
0.01070	654.02223000	22:10:36
0.01069	633.05028000	22:10:36
0.01056	21.64481000	22:10:36
0.01056	656.72201000	22:10:35
0.01056	321.63318000	22:10:35
0.01056	337.81100000	22:10:35
0.01056	662.18900000	22:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 14,660
Máx. 0.00999	Min. 0.00995
7 Dias
Variação +0.65%	Volume 6,305,780
Máx. 0.10000	Min. 0.00668
30 Dias
Variação +5.95%	Volume 9,754,505
Máx. 0.10000	Min. 0.00668