ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01481	1540.12587000	08:34:24
0.01481	849.65911000	08:34:24
0.01471	2495.78409000	08:32:36
0.01462	821.78487000	08:20:39
0.01421	845.41621000	01:59:58
0.01421	845.40268000	01:29:32
0.01421	845.39722000	00:59:06
0.01421	845.38839000	00:28:40
0.01421	845.45434000	23:58:14
0.01421	845.45796000	23:27:48
0.01421	845.39866000	22:57:22
0.01421	845.29431000	22:26:56
0.01421	877.60169000	21:58:03
0.01421	845.33270000	21:56:30
0.01421	845.36933000	21:26:05
0.01421	845.31488000	20:55:39
0.01461	4040.00000000	20:49:48
0.01461	1354.62000000	20:49:47
0.01461	0.38000000	20:49:47
0.01461	845.00000000	20:29:24
0.01420	847.13086000	20:26:45
0.01420	845.39721000	20:25:13
0.01420	845.39102000	19:54:47
0.01420	845.37147000	19:24:21
0.01517	65.77000000	19:01:19
0.01420	845.39389000	18:53:55
0.01420	141.30231000	18:23:29
0.01420	704.10809000	18:23:29
0.01517	427.65000000	18:19:53
0.01420	845.41143000	17:53:03
0.01420	845.37919000	17:22:37
0.01517	63.70000000	17:02:14
0.01420	845.36069000	16:52:12
0.01420	845.38810000	16:21:46
0.01420	254.62520000	16:12:15
0.01501	50.50000000	16:11:50
0.01420	770.35336000	16:11:47
0.01421	204.12482000	16:11:47
0.01473	0.56000000	16:11:46
0.01473	1324.00000000	16:11:45
0.01421	845.40258000	15:51:20
0.01413	849.60838000	15:20:54
0.01408	853.76226000	14:50:19
0.01414	849.65822000	14:19:35
0.01437	835.70838000	13:49:00
0.01431	488.85554000	13:18:55
0.01431	351.02280000	13:18:55
0.01430	1667.12000000	13:01:04
0.01417	850.97035000	12:48:41
0.01450	828.67330000	12:18:03
0.01450	828.51867000	11:49:44
0.01450	828.67743000	11:48:13
0.01450	828.64677000	11:18:23
0.01450	828.70112000	10:48:33
0.01450	828.63569000	10:18:43
0.01450	828.71338000	09:48:54
0.01450	828.65482000	09:19:04
0.01450	828.61921000	08:49:14
0.01450	828.66030000	08:19:24
0.01450	828.61324000	07:49:35
0.01451	827.26471000	07:19:45
0.01451	1132.13690000	07:18:06
0.01478	6426.74000000	07:16:32
0.01478	751.30358000	07:16:32
0.01450	828.66514000	06:49:58
0.01450	828.65316000	06:20:08
0.01450	828.67773000	05:50:19
0.01450	828.67796000	05:20:29
0.01450	828.65147000	04:50:39
0.01450	893.52985000	04:36:16
0.01478	823.83600000	04:34:43
0.01478	912.21000000	04:34:12
0.01478	877.44420000	04:34:12
0.01478	877.44428000	04:34:12
0.01485	67.18000000	04:25:50
0.01328	903.85855000	04:20:49
0.01328	903.87795000	03:48:17
0.01328	903.87744000	03:15:45
0.01328	903.84071000	02:43:12
0.01328	849.51600000	02:21:26
0.01321	912.21337000	02:10:40
0.01328	906.36408000	01:48:53
0.01329	903.85361000	01:37:50
0.01331	151.18526000	01:05:18
0.01331	751.30314000	01:05:18
0.01468	1922.00000000	01:00:59
0.01468	991.07533000	01:00:58
0.01468	0.92467000	01:00:58
0.01468	751.00000000	01:00:57
0.01330	902.53049000	00:32:49
0.01330	150.56124000	00:00:19
0.01330	751.92534000	00:00:19
0.01330	902.87721000	23:27:50
0.01367	188.35090000	22:58:00
0.01367	696.05360000	22:58:00
0.01367	900.70357000	22:53:10
0.01367	884.31723000	22:51:38
0.01353	891.36446000	22:45:16
0.01357	769.11640000	22:37:13
0.01478	3104.16948000	22:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 48,791
Máx. 0.01517	Min. 0.01408
7 Dias
Variação -4.69%	Volume 332,195
Máx. 0.01554	Min. 0.01184
30 Dias
Variação -28.30%	Volume 1,669,560
Máx. 0.03300	Min. 0.00470