ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01842	1486.86921000	07:21:27
0.01849	255.14530000	03:12:07
0.01852	250.00000000	03:11:47
0.01836	859.28264000	17:51:56
0.01851	482.37408000	17:22:13
0.01851	1547.95658000	17:22:10
0.01851	1333.85567000	17:22:10
0.01841	250.00000000	13:48:06
0.01835	1274.39285000	02:48:20
0.01870	9.95106000	02:47:51
0.01870	4968.68900000	02:47:51
0.01854	2221.57572000	02:42:50
0.01854	2217.13534000	02:42:50
0.01855	1524.65296000	02:42:29
0.01855	1464.80887000	02:42:29
0.01847	2480.18929000	02:42:25
0.01854	115.06641000	02:42:20
0.01854	1308.37888000	02:42:20
0.01854	501.73885000	02:42:20
0.01854	910.38223000	02:42:20
0.01837	952.21533000	22:17:31
0.01843	1700.08790000	22:10:49
0.01866	3439.04250000	22:10:49
0.01872	52.37000000	21:05:56
0.01868	1341.17933000	19:59:32
0.01868	1493.11576000	19:59:28
0.01868	1442.89772000	19:59:28
0.01866	53.46000000	18:26:34
0.01868	768.20793000	13:16:28
0.01861	857.38510000	12:59:53
0.01874	686.49696000	12:58:40
0.01874	1461.95853000	12:58:40
0.01874	1473.38025000	12:58:34
0.01874	1358.82833000	12:58:34
0.01874	1308.99784000	12:58:25
0.01874	39.48885000	12:58:25
0.01874	676.46430000	12:58:25
0.01874	676.46430000	12:58:25
0.01876	1499.14009000	12:55:06
0.01876	1561.71959000	12:55:00
0.01894	52.02000000	10:19:02
0.01912	479.38000000	01:03:53
0.01904	253.17130000	22:12:33
0.01922	250.00000000	22:12:13
0.01892	3964.58000000	20:45:43
0.01905	676.59959000	08:29:09
0.01941	513.84000000	08:27:41
0.01941	1364.12505000	08:27:37
0.01949	50.31000000	06:50:23
0.01952	631.98000000	06:42:25
0.01964	49.92000000	02:27:19
0.01964	49.92000000	02:27:06
0.01964	49.92000000	02:26:57
0.01964	241.31580000	00:48:17
0.01964	1222.82448000	00:48:17
0.01948	674.64643000	21:56:07
0.01970	2.96249000	21:55:39
0.01970	1479.20737000	21:55:39
0.01948	1623.51076000	21:54:58
0.01970	1516.19361000	21:54:35
0.01970	2.68250000	21:54:35
0.01970	1339.40654000	21:54:35
0.01970	2.72266000	21:54:32
0.01970	1359.45892000	21:54:32
0.01939	590.34883000	17:02:26
0.01958	1283.65117000	17:02:26
0.01964	652.00000000	13:25:59
0.01964	631.64863000	13:21:36
0.01971	1435.24326000	13:20:03
0.01971	1433.52052000	13:20:02
0.01959	264.07930000	13:13:44
0.01965	250.00000000	13:12:44
0.01961	737.03166000	10:21:20
0.01970	1493.51807000	10:20:01
0.01970	932.45496000	10:19:58
0.01970	507.67020000	10:19:58
0.01966	249.32000000	09:04:44
0.01967	1389.83545000	07:53:00
0.01979	260.58560000	07:15:45
0.01979	356.83019000	07:15:45
0.01979	1067.89242000	07:15:45
0.01984	1208.24084000	05:17:19
0.01984	1460.30501000	05:17:19
0.02005	554.95414000	02:55:36
0.02005	822.35297000	02:55:36
0.01996	863.29157000	19:46:48
0.02010	676.77378000	19:35:13
0.02010	2.57220000	19:35:13
0.02010	1284.33098000	19:35:13
0.02010	1322.82205000	19:35:10
0.02010	2.67174000	19:35:10
0.02010	1334.03257000	19:35:10
0.02010	435.95194000	19:35:07
0.02010	881.56023000	19:35:07
0.02010	2.56249000	19:35:07
0.02010	1279.48353000	19:35:07
0.02009	700.91001000	19:31:55
0.02009	709.24414000	19:31:55
0.02003	779.22445000	17:59:12
0.02014	775.06362000	17:57:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 6,465
Máx. 0.01852	Min. 0.01836
7 Dias
Variação -10.18%	Volume 410,835
Máx. 0.03300	Min. 0.01835
30 Dias
Variação -38.99%	Volume 1,129,697
Máx. 0.03300	Min. 0.00180