ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01079	408.14140000	07:20:30
0.01086	4219.19680000	07:20:30
0.01088	284.37503000	07:19:14
0.01089	4345.89247000	07:19:14
0.01090	2349.96317000	23:07:18
0.01091	2540.81593000	23:07:18
0.01091	2279.82156000	23:03:48
0.01091	2524.33574000	22:59:53
0.01091	2693.20296000	22:56:22
0.01091	3413.81129000	22:52:52
0.01092	2690.64322000	22:49:23
0.01092	2666.88340000	22:45:53
0.01093	2210.59481000	22:42:24
0.01093	2656.30818000	22:38:54
0.01093	2200.86955000	22:35:24
0.01093	2489.30000000	22:31:55
0.01093	2743.58874000	22:28:25
0.01087	4649.00000000	22:24:58
0.01087	7074.00000000	22:24:57
0.01087	9634.00000000	22:24:56
0.01087	3196.39905000	22:24:55
0.01094	3053.29615000	22:21:25
0.01096	2597.39280000	22:21:25
0.00770	1870.76880000	02:57:02
0.00880	8522.72728000	02:57:02
0.00880	1039.48606000	02:57:02
0.01103	4244.62387000	02:43:11
0.01111	4100.57501000	02:42:58
0.01105	1638.00000000	02:42:48
0.01105	922.00000000	02:42:47
0.01105	5923.18189000	02:42:45
0.01138	19197.10465000	02:42:34
0.01138	7369.85370000	02:42:34
0.01139	9797.53339000	02:42:34
0.01147	2523.37754000	02:42:34
0.01150	171.83000000	17:50:32
0.01166	400.00000000	12:42:42
0.01158	2803.72150000	11:02:11
0.01162	2367.32342000	11:02:11
0.01163	2284.18468000	11:02:11
0.01172	314.79000000	20:49:35
0.01173	369.35000000	18:39:49
0.01186	242.91000000	21:53:07
0.01190	423.19140000	15:58:39
0.01230	4201.78700000	05:53:21
0.01229	31230.66410000	05:52:48
0.01236	6927.90373000	05:52:48
0.01237	10778.09094000	05:52:48
0.01237	4424.46089000	05:52:48
0.01243	3349.05784000	05:52:48
0.01232	5639.88864000	11:31:33
0.01232	8678.14456000	11:31:33
0.01198	2086.46302000	11:20:24
0.01272	1980.37697000	09:52:46
0.01297	2050.12492000	09:04:21
0.01277	3087.40680000	09:04:21
0.01265	2377.82152000	09:04:21
0.01266	2820.89518000	09:00:49
0.01256	3523.47930000	08:59:16
0.01500	1201.78420000	08:09:19
0.00770	1201.78420000	05:23:20
0.00770	1298.44040000	05:23:20
0.01081	2247.42984000	05:23:20
0.01157	6579.48786000	05:23:14
0.01157	6239.75816000	05:23:14
0.01109	3660.28795000	05:23:09
0.01109	1087.36639000	05:23:09
0.01103	5363.53328000	05:23:04
0.01085	4821.68910000	05:23:04
0.01088	2912.98591000	04:18:35
0.01084	2453.31607000	04:18:35
0.01084	534.61013000	04:18:35
0.01082	3205.21849000	04:18:35
0.01084	987.16270000	23:59:24
0.01099	3571.22171000	23:22:41
0.01093	7734.67500000	12:47:09
0.01097	4313.53500000	12:47:09
0.01098	3365.17392000	12:47:09
0.01099	2497.52491000	12:11:32
0.01105	1200.98570000	00:39:11
0.01108	1774.16730000	16:39:04
0.01108	3226.72182000	13:46:14
0.01123	117.18020000	02:21:59
0.01159	464.33130000	22:00:56
0.01145	848.86000000	18:05:22
0.01147	1000.00000000	15:39:17
0.01138	1172.63404000	14:32:53
0.01149	3693.49616000	14:32:53
0.01174	979.52850000	12:52:02
0.01183	491.64208000	12:52:01
0.01173	3380.22417000	12:51:48
0.01174	2282.66125000	12:51:37
0.01174	2422.61636000	12:51:37
0.01166	5.02738000	12:51:01
0.01166	2510.23316000	12:51:01
0.01161	3493.37771000	12:51:01
0.01157	2564.74995000	12:51:01
0.01161	3470.83729000	12:20:08
0.01143	507.37582000	03:38:40
0.01145	2944.87968000	03:38:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 72,922
Máx. 0.01096	Min. 0.01079
7 Dias
Variação -3.90%	Volume 314,201
Máx. 0.01500	Min. 0.00770
30 Dias
Variação -17.48%	Volume 1,799,700
Máx. 0.02087	Min. 0.00220