ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00767	377.96320000	08:34:00
0.00796	640.86453000	08:02:43
0.00730	1764.83560000	07:33:06
0.00739	7492.97012000	07:33:06
0.00743	14888.95157000	07:33:06
0.00744	6163.89550000	07:33:06
0.00744	5810.24112000	07:33:06
0.00744	4406.52989000	07:33:06
0.00744	5575.85141000	07:33:06
0.00745	5179.39135000	07:33:06
0.00747	5413.60772000	07:33:06
0.00747	6082.44692000	07:33:06
0.00748	5881.74769000	07:33:06
0.00750	3240.11381000	07:33:06
0.00746	1317.15398000	04:55:38
0.00763	3733.17377000	04:54:25
0.00760	125.53515000	04:54:16
0.00760	5643.37808000	04:54:16
0.00758	8069.23104000	04:54:15
0.00766	4863.80847000	04:28:50
0.00763	2453.61872000	04:27:44
0.00763	3543.53138000	04:27:44
0.00751	1727.03740000	04:06:42
0.00751	9219.03050000	04:06:42
0.00759	750.00000000	03:51:27
0.00759	2260.00000000	03:31:15
0.00759	1909.00000000	03:31:14
0.00759	26054.12384000	03:31:12
0.00759	2725.00000000	03:31:07
0.00759	1578.30876000	03:30:59
0.00780	0.69124000	03:30:59
0.00780	17822.00000000	03:30:58
0.00780	272.57162000	19:30:04
0.00790	1009.51599000	19:30:04
0.00790	1278.90542000	19:28:58
0.00790	1366.00000000	19:28:31
0.00790	22253.41454000	19:27:55
0.00790	3303.86130000	19:27:55
0.00793	1242.39590000	06:24:57
0.00793	6.63643000	23:50:22
0.00793	3313.65243000	23:50:22
0.00792	3162.08470000	23:50:06
0.00791	3385.54784000	23:49:51
0.00797	666.92884000	10:58:34
0.00797	666.92884000	10:58:34
0.00797	11.21932000	10:58:19
0.00797	5601.94811000	10:58:19
0.00790	1727.10000000	07:11:29
0.00790	14755.73493000	02:37:12
0.00790	3134.00000000	11:09:19
0.00790	3134.00000000	11:09:18
0.00790	3134.00000000	11:09:17
0.00790	3134.00000000	10:09:09
0.00790	3134.00000000	10:09:08
0.00790	4701.00000000	10:09:07
0.00790	1566.00000000	09:08:59
0.00790	1566.00000000	08:53:21
0.00795	938.68716000	08:48:38
0.00795	938.68716000	08:48:38
0.00795	3419.90479000	08:48:12
0.00795	3126.31981000	08:48:12
0.00796	3552.45549000	08:47:51
0.00796	3488.09458000	08:47:51
0.00796	3089.00348000	08:47:51
0.00802	2839.24340000	08:08:56
0.00802	12954.92983000	08:08:56
0.00802	11.56679000	08:08:54
0.00802	5775.44245000	08:08:54
0.00802	2489.09540000	07:41:17
0.00814	2893.36146000	02:37:09
0.00814	3242.44419000	02:37:01
0.00814	3414.11452000	02:36:25
0.00814	3492.63078000	02:36:16
0.00814	3088.43411000	02:36:16
0.00817	11.11897000	17:22:45
0.00817	5551.84353000	17:22:45
0.00815	754.15065000	16:33:06
0.00815	622.93000000	15:43:03
0.00795	155.27290000	07:45:35
0.00790	155.27290000	07:45:27
0.00790	450.72710000	07:45:27
0.00790	155.27290000	07:45:23
0.00790	450.72710000	07:45:23
0.00790	155.27290000	07:45:18
0.00790	606.00000000	07:45:18
0.00795	803.18580000	07:45:10
0.00795	155.27290000	07:45:10
0.00795	253.54130000	07:45:10
0.00795	352.45870000	07:45:03
0.00795	606.00000000	07:45:03
0.00795	352.45870000	07:44:44
0.00795	606.00000000	07:44:44
0.00795	352.45870000	07:44:37
0.00795	606.00000000	07:44:37
0.00795	253.54130000	07:44:37
0.00795	352.45870000	07:44:28
0.00795	606.00000000	07:44:28
0.00795	352.45870000	07:44:16
0.00795	606.00000000	07:44:16
0.00795	253.54130000	07:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 196,198
Máx. 0.00796	Min. 0.00730
7 Dias
Variação -15.18%	Volume 454,595
Máx. 0.00904	Min. 0.00730
30 Dias
Variação -23.93%	Volume 11,117,616
Máx. 0.10000	Min. 0.00668