ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01017	15620.00900000	21:29:58
0.01017	9367.44211000	21:29:58
0.01017	13708.00163000	21:29:58
0.01018	982.40983000	21:29:58
0.01020	9939.18708000	21:29:58
0.01028	6660.55135000	21:29:58
0.01029	6634.12375000	21:29:58
0.01029	20678.32165000	21:29:58
0.01029	3694.12970000	21:29:58
0.01029	7922.90096000	21:29:58
0.01032	3100.73237000	21:29:58
0.01033	2534.28758000	21:29:58
0.01034	2627.79299000	21:29:58
0.01040	1182.30451000	21:18:27
0.01038	2867.26274000	21:18:27
0.01037	2509.68405000	21:18:27
0.01037	39.88710000	21:14:00
0.01037	2144.62140000	21:14:00
0.01033	1.09551000	21:13:04
0.01034	506.66279000	21:13:04
0.01037	332.62270000	19:48:38
0.01034	1954.24986000	19:33:19
0.01037	2488.66596000	18:03:11
0.01029	34978.17129000	16:54:35
0.01031	4066.39444000	16:54:35
0.01038	2427.31147000	16:54:35
0.01042	491.13935000	16:27:35
0.01042	2415.63414000	16:27:35
0.01046	131.29694000	16:26:21
0.01047	2772.23935000	16:26:21
0.01047	190.43043000	16:16:42
0.01050	2698.69438000	16:16:42
0.01050	108.87186000	16:15:44
0.01050	2780.66105000	16:15:44
0.01050	3880.74906000	12:18:20
0.01041	1302.62374000	12:18:08
0.01040	3371.53293000	12:17:57
0.01050	3275.62761000	12:17:45
0.01010	14115.82240000	11:44:56
0.00989	2792.52949000	11:44:56
0.00989	2884.27655000	11:44:56
0.00985	3044.87125000	10:56:25
0.00985	396.34360000	08:50:02
0.00998	15315.79951000	02:09:19
0.00997	16574.47681000	02:09:19
0.00996	9869.20996000	02:09:19
0.00990	956.11150000	02:09:19
0.00988	11680.05742000	02:09:19
0.00988	7834.59739000	02:09:19
0.00987	6803.74643000	02:09:19
0.00985	7390.20608000	02:09:19
0.00985	3715.97658000	02:09:19
0.00985	11218.91600000	02:09:19
0.00984	4795.49295000	02:09:19
0.00982	2939.35277000	02:09:19
0.00982	1665.83701000	01:37:35
0.00982	2808.57229000	01:37:35
0.00976	1060.85199000	21:38:51
0.00980	3038.27983000	21:38:51
0.00980	2943.84051000	21:38:51
0.00988	958.35374000	19:41:03
0.00984	4120.83270000	19:41:03
0.00982	2781.00756000	19:41:03
0.00982	2537.93022000	19:41:03
0.00984	3995.72372000	18:53:41
0.00982	2489.31274000	18:53:41
0.00982	946.19780000	18:37:44
0.00982	2789.78487000	18:37:44
0.00982	3020.56764000	18:37:44
0.00983	4146.53952000	18:23:47
0.00982	2650.95976000	18:23:47
0.00982	2612.67919000	18:23:47
0.00982	2467.37573000	18:23:47
0.00986	265.66139000	18:17:53
0.00986	1040.58955000	18:17:53
0.00983	4806.55531000	18:17:53
0.00990	1295.00000000	22:47:44
0.00990	1324.00000000	22:47:43
0.00990	1128.00000000	22:47:40
0.00990	1324.00000000	22:47:39
0.00990	1105.00000000	22:47:36
0.00990	1324.00000000	22:47:01
0.00990	1055.00000000	14:06:36
0.00990	1605.00000000	14:06:15
0.00961	12177.26973000	21:47:37
0.00961	1040.58646000	21:47:37
0.00973	14685.31185000	21:47:37
0.00975	4919.89558000	21:47:37
0.00976	2853.33683000	21:47:37
0.00977	2918.76955000	21:47:37
0.00985	4498.73959000	21:20:59
0.00982	3923.93973000	21:20:59
0.00981	2567.51974000	21:20:59
0.00980	2450.50804000	21:20:59
0.00981	2360.87250000	21:08:02
0.00980	2558.31380000	21:08:02
0.00984	3667.19966000	21:05:14
0.00982	3322.58489000	21:05:14
0.00980	2688.01815000	21:05:14
0.00982	2168.04458000	20:53:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.68%	Volume 316,233
Máx. 0.01050	Min. 0.00976
7 Dias
Variação +6.15%	Volume 584,910
Máx. 0.01050	Min. 0.00957
30 Dias
Variação -13.35%	Volume 4,440,383
Máx. 0.01500	Min. 0.00220