ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01538	1718.12112000	21:00:59
0.01538	1900.00526000	20:54:10
0.01549	1844.99474000	20:54:10
0.01543	7346.09711000	20:52:15
0.01550	1621.51289000	20:52:15
0.01551	1667.12000000	18:30:25
0.01551	568.48123000	17:32:38
0.01549	1164.00000000	16:50:50
0.01549	1069.00000000	16:45:26
0.01549	984.27370000	16:03:49
0.01551	1321.88052000	16:02:17
0.01551	1775.07902000	16:02:17
0.01551	1578.44391000	16:02:17
0.01551	1595.24655000	16:02:17
0.01549	1663.30855000	15:31:11
0.01549	1908.77847000	15:31:11
0.01545	853.21861000	15:25:16
0.01545	1877.60772000	15:23:45
0.01545	1760.21542000	15:23:45
0.01545	1803.75111000	15:23:45
0.01545	1630.29142000	15:23:45
0.01554	947.80000000	13:47:04
0.01554	262.52040000	12:12:30
0.01555	250.00000000	12:12:10
0.01546	866.33833000	10:57:40
0.01559	694.40727000	10:56:08
0.01559	545.12273000	10:56:08
0.01567	1172.66848000	10:43:09
0.01567	1179.59001000	10:43:09
0.01566	1.22030000	10:43:08
0.01566	2439.37454000	10:43:08
0.01566	479.30003000	10:43:08
0.01580	458.69997000	10:43:08
0.01580	868.00000000	10:39:25
0.01580	825.00000000	10:37:55
0.01580	786.31450000	10:23:41
0.01580	823.00000000	10:22:08
0.01580	6248.14500000	08:57:42
0.01580	2376.79115000	08:25:01
0.01580	792.00000000	08:24:55
0.01580	18467.61900000	08:23:29
0.01586	718.37000000	07:43:30
0.01587	633.64000000	07:28:44
0.01580	1824.00000000	07:23:23
0.01584	609.11761000	06:55:18
0.01589	1515.16485000	06:44:06
0.01597	885.98116000	06:29:54
0.01612	1695.99304000	06:28:20
0.01613	5428.75040000	06:27:15
0.01620	1735.06823000	06:26:11
0.01617	2634.53215000	06:15:55
0.01674	1191.98000000	06:11:33
0.01665	7.65851000	06:11:16
0.01665	15309.36801000	06:11:16
0.01658	545.13737000	06:11:16
0.01675	947.87880000	06:11:16
0.01675	987.40934000	06:11:16
0.01692	1164.87940000	06:11:16
0.01692	1486.87974000	06:11:16
0.01709	1811.87500000	06:11:16
0.01757	1508.61084000	04:06:10
0.01757	1383.64448000	04:06:10
0.01753	1140.64994000	03:55:03
0.01797	5782.55500000	03:47:04
0.01797	16.67800000	03:47:04
0.01797	818.00000000	03:36:55
0.01803	1406.29540000	03:34:07
0.01803	1523.11544000	03:34:04
0.01830	1459.64046000	22:25:55
0.01823	54.71000000	21:45:44
0.01826	694.14531000	15:39:25
0.01843	345.50503000	15:37:57
0.01843	1459.47095000	15:37:54
0.01843	1529.32530000	15:37:54
0.01819	842.89399000	11:00:51
0.01819	572.61103000	11:00:51
0.01834	545.13737000	11:00:47
0.01842	1486.86921000	07:21:27
0.01849	255.14530000	03:12:07
0.01852	250.00000000	03:11:47
0.01836	859.28264000	17:51:56
0.01851	482.37408000	17:22:13
0.01851	1547.95658000	17:22:10
0.01851	1333.85567000	17:22:10
0.01841	250.00000000	13:48:06
0.01835	1274.39285000	02:48:20
0.01870	9.95106000	02:47:51
0.01870	4968.68900000	02:47:51
0.01854	2221.57572000	02:42:50
0.01854	2217.13534000	02:42:50
0.01855	1524.65296000	02:42:29
0.01855	1464.80887000	02:42:29
0.01847	2480.18929000	02:42:25
0.01854	115.06641000	02:42:20
0.01854	1308.37888000	02:42:20
0.01854	501.73885000	02:42:20
0.01854	910.38223000	02:42:20
0.01837	952.21533000	22:17:31
0.01843	1700.08790000	22:10:49
0.01866	3439.04250000	22:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.64%	Volume 134,363
Máx. 0.01830	Min. 0.01538
7 Dias
Variação -21.31%	Volume 264,323
Máx. 0.03300	Min. 0.01538
30 Dias
Variação -46.53%	Volume 1,239,880
Máx. 0.03300	Min. 0.00180