ST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01177	1125.58454000	13:11:52
0.01177	869.32904000	13:11:52
0.01170	2256.09642000	13:11:52
0.01170	83.39000000	04:10:38
0.01150	1294.42997000	22:58:53
0.01150	869.33298000	22:58:53
0.01159	2862.10027000	22:57:21
0.01158	10867.68298000	22:57:21
0.01155	3620.39938000	22:57:21
0.01154	4287.44688000	22:57:21
0.01150	1070.03448000	11:32:32
0.01192	4182.77000000	11:29:11
0.01150	444.84470000	09:28:47
0.01155	2268.96800000	06:05:59
0.01173	1564.00000000	03:07:40
0.01202	2146.95212000	01:57:14
0.01164	92.81000000	00:58:12
0.01201	1788.26786000	16:27:39
0.01200	28.73480000	16:26:05
0.01200	10221.67520000	16:26:05
0.01208	445.71000000	14:46:43
0.01203	1.34845000	04:57:30
0.01203	2695.55700000	04:57:30
0.01152	1293.08752000	22:20:31
0.01151	3145.50754000	22:20:16
0.01151	1344.14563000	22:20:16
0.01275	32.13267000	22:19:47
0.01275	16044.25010000	22:19:47
0.01272	0.22100000	22:19:45
0.01272	32799.00000000	22:19:44
0.01266	9.85572000	22:19:35
0.01266	4921.08462000	22:19:35
0.01169	187.37000000	18:54:52
0.01182	2397.97244000	15:35:09
0.01181	5925.17350000	02:09:31
0.01180	1078.07344000	01:42:04
0.01213	786.19503000	01:40:32
0.01189	3341.30497000	01:40:32
0.01234	1252.31628000	15:12:52
0.01234	768.08942000	15:12:52
0.01259	79.22000000	20:35:05
0.01244	79.20000000	15:57:59
0.01271	7.35902000	09:46:48
0.01271	3674.44972000	09:46:48
0.01263	79.00000000	01:17:50
0.01248	713.60000000	22:31:47
0.01180	1286.27821000	01:07:27
0.01233	2689.94824000	01:05:54
0.01180	390.96980000	22:46:49
0.01227	2397.43368000	22:46:45
0.01220	6.72820000	22:46:44
0.01220	3359.47305000	22:46:44
0.01195	318.55014000	22:46:43
0.01195	100.00000000	22:46:36
0.01233	404.75997000	22:46:33
0.01233	404.75997000	22:46:32
0.01253	2790.15903000	22:46:23
0.01180	713.61748000	21:44:20
0.01180	813.46754000	21:44:20
0.01255	5.95507000	21:38:00
0.01255	2973.44116000	21:38:00
0.01255	3230.39188000	21:37:38
0.01232	1539.00000000	14:39:35
0.01256	770.25000000	10:37:38
0.01232	180.00000000	10:00:31
0.01232	84.05000000	09:59:51
0.01232	800.00000000	09:59:07
0.01243	600.00000000	08:12:24
0.01248	360.00000000	07:56:03
0.01257	1645.82000000	07:54:29
0.01252	442.46216000	07:51:15
0.01257	570.43000000	07:47:04
0.01257	388.07000000	04:39:00
0.01253	1.78786000	01:30:34
0.01253	3573.92820000	01:30:34
0.01232	1728.98000000	01:05:50
0.01402	874.86675000	22:03:18
0.01308	2101.41708000	22:03:18
0.01226	33.62550000	20:09:23
0.01291	1359.16326000	20:09:23
0.01291	6303.70760000	20:07:52
0.01331	74.94000000	12:05:27
0.01326	1484.03930000	17:50:50
0.01332	3044.98723000	17:50:50
0.01337	1946.21346000	17:50:50
0.01348	74.00000000	10:19:37
0.01348	1000.00000000	06:49:20
0.01334	3161.39718000	05:43:03
0.01329	3265.82868000	05:33:58
0.01326	7616.36064000	05:33:47
0.01326	859.72670000	05:33:47
0.01326	3794.64729000	05:33:47
0.01355	7133.36700000	05:33:45
0.01308	0.31300000	05:33:45
0.01308	3323.29485000	03:41:57
0.01258	2068.09469000	12:09:13
0.01305	3611.43369000	12:07:44
0.01308	2009.00000000	12:07:43
0.01292	774.63594000	12:07:42
0.01291	5000.00000000	12:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 28,136
Máx. 0.01177	Min. 0.01150
7 Dias
Variação -4.46%	Volume 169,617
Máx. 0.01275	Min. 0.01150
30 Dias
Variação -23.81%	Volume 1,198,844
Máx. 0.01708	Min. 0.00470