SRM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	1739.81123000	11:53:33
0.005	783.67113000	11:48:40
0.006	790.00000000	11:47:20
0.005	4463.75020035	11:47:14
0.005	4463.75019925	11:47:14
0.005	4573.15901812	11:47:14
0.005	4573.15901692	11:47:14
0.005	5470.36952195	11:47:09
0.005	868.71041806	11:35:33
0.005	16893.52401194	11:35:33
0.006	1749.28389000	11:13:31
0.005	6339.07994001	11:09:08
0.005	2344.30223999	11:09:08
0.005	791.69776000	11:06:56
0.006	865.22031000	10:44:17
0.006	8683.38218000	10:41:52
0.006	8667.76458000	10:34:07
0.005	8046.88211328	09:48:35
0.005	1256.87633672	09:48:35
0.005	197.90081000	07:17:58
0.005	196.12476000	06:39:27
0.006	849.96069000	06:33:25
0.006	865.22031000	06:03:37
0.005	336.38646000	05:50:27
0.006	3335.13987000	04:59:29
0.006	3312.76657000	03:20:23
0.006	5264.94096500	01:59:02
0.006	8377.78493972	01:59:02
0.006	1297.30985000	01:10:26
0.006	12782.39782000	00:02:54
0.006	513.23411000	23:55:02
0.006	327.53097000	23:53:08
0.005	197.57190000	16:04:09
0.005	3007.34921000	15:06:11
0.005	5307.86040744	09:09:49
0.005	5307.86040557	09:09:49
0.005	2984.83126267	07:42:03
0.005	2984.83126139	07:42:03
0.005	3039.39234060	07:42:03
0.005	6576.50465222	07:42:03
0.005	2963.30937182	04:10:39
0.005	4328.44699818	04:10:39
0.005	4124.23289999	02:03:38
0.005	3597.85482000	23:41:25
0.005	9184.54300000	21:04:09
0.005	27082.95233420	21:00:51
0.005	10071.77420580	21:00:51
0.005	1839.41874000	20:35:40
0.005	5518.25623000	20:34:17
0.005	1784.91745000	19:03:33
0.005	581.51157000	18:15:06
0.006	8714.78681000	17:47:08
0.006	1739.81123000	17:31:28
0.005	1755.65651000	15:28:42
0.006	350.06651000	15:16:25
0.006	1746.11489000	15:00:10
0.006	3537.22541935	14:49:58
0.006	1713.73647065	14:49:58
0.005	176.13766796	14:11:40
0.005	3914.86928204	14:11:40
0.005	1319.30946986	13:48:22
0.005	5349.82786642	13:48:22
0.005	5352.50411859	13:48:22
0.005	6549.25487899	13:48:18
0.005	928.62478790	13:48:18
0.005	3470.05511513	13:48:18
0.005	11501.01936136	13:30:30
0.005	22534.07227534	13:30:30
0.005	1713.75003789	13:30:30
0.005	4062.44615541	13:30:30
0.005	71488.29431000	09:13:51
0.005	3671.83018000	09:07:36
0.005	295.12186000	08:32:00
0.005	3671.83018000	08:00:32
0.005	34834.50319722	07:41:47
0.005	7768.92430278	07:41:47
0.005	22631.42452744	07:17:56
0.005	67524.55206958	07:17:56
0.005	29931.53363094	07:17:56
0.005	7722.77226204	07:17:56
0.005	5296.24450546	06:59:09
0.005	27745.49306454	06:59:09
0.005	36476.77067000	06:58:32
0.005	10191.28455000	06:58:32
0.005	731.83480000	05:52:46
0.005	1815.17029000	03:51:24
0.005	63931.44761905	23:41:44
0.005	6093.11364868	23:41:42
0.005	2684.80300188	23:41:42
0.005	2812.09491000	21:06:52
0.006	6835.92415000	17:17:38
0.006	1721.17040000	17:16:24
0.006	1708.96351000	16:47:04
0.006	163.41872000	14:00:48
0.006	47566.65104209	12:01:25
0.006	1530.77461791	12:01:25
0.006	2000.00000000	11:45:49
0.006	1678.24007589	11:19:45
0.006	1193.41758411	11:19:45
0.005	995.92172000	10:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.14%	Volume 124,226
Máx. 0.006	Min. 0.005
7 Dias
Variação +15.42%	Volume 3,161,424
Máx. 0.007	Min. 0.004
30 Dias
Variação +10.58%	Volume 6,451,780
Máx. 0.007	Min. 0.004