SRM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	0.00225328	22:14:08
0.006	742.85488958	22:14:07
0.006	7225.77765449	21:57:08
0.006	770.33175355	21:56:53
0.006	4881.56398104	21:56:04
0.006	61266.76993145	21:56:01
0.006	0.00731973	21:56:01
0.006	770.66350710	21:55:51
0.006	61.01209000	21:32:44
0.006	700.00000000	21:32:44
0.006	2079.17536712	21:02:05
0.006	757.74797000	21:01:53
0.006	1507.74190000	18:36:41
0.006	700.00000000	18:36:41
0.006	1063.07020018	16:53:13
0.006	2000.00000000	16:53:13
0.006	1835.74233520	16:53:13
0.006	2030.28913917	16:53:13
0.006	3069.20477416	16:53:13
0.006	93.64864866	16:53:13
0.006	919.86486485	16:53:13
0.006	3668.91891892	16:53:13
0.006	0.00000072	16:53:13
0.006	3756.04480297	16:53:13
0.006	1602.56410256	16:53:13
0.006	1592.35668789	16:53:13
0.006	45000.00000000	16:53:13
0.006	11111.11111111	16:53:13
0.006	6309.14826498	16:53:13
0.006	3685.65354330	16:53:13
0.006	1572.32704402	16:53:13
0.006	938.96713615	16:53:13
0.006	1562.49999999	16:53:13
0.006	1552.79503105	16:53:13
0.006	6046.51162602	16:53:13
0.006	3719.24216641	16:04:15
0.006	770.67082683	16:04:15
0.006	1540.83204930	16:04:15
0.007	1526.71755725	16:04:15
0.007	3503.80517504	16:04:15
0.007	1508.29562594	16:04:15
0.007	742.85714286	16:04:15
0.007	883.65243004	16:04:15
0.007	38637.88637626	16:04:15
0.007	4314.43405007	16:04:15
0.007	7.07736391	16:03:03
0.007	700.65902577	16:03:03
0.007	700.00000000	16:00:14
0.007	700.00000000	15:32:00
0.007	700.00000000	15:29:52
0.007	2446.47167997	13:50:22
0.008	700.00000000	09:41:05
0.007	700.00000000	07:40:41
0.007	808.29114000	06:50:05
0.007	700.00000000	00:46:12
0.007	700.00000000	13:42:30
0.007	614.75000000	10:11:43
0.007	700.00000000	10:11:43
0.007	655.93220338	00:33:09
0.007	700.00000000	00:33:09
0.007	629.06648420	23:39:26
0.007	700.00000000	23:39:26
0.007	700.00000000	23:39:26
0.007	5082.50314578	23:39:26
0.007	14.00000002	23:39:26
0.007	685.99999998	23:01:04
0.007	700.00000000	23:01:04
0.007	0.00000051	15:46:02
0.007	114.02135272	14:12:31
0.007	700.00000000	14:12:31
0.007	1331.69674780	14:11:59
0.008	28.55528272	11:33:34
0.008	785.46607000	11:33:34
0.007	785.46607000	11:33:25
0.007	1279.04718195	11:31:56
0.007	4732.38826815	11:31:56
0.007	2760.27397261	11:31:56
0.007	700.00000000	11:31:56
0.008	474.66693000	10:45:30
0.008	7.59761226	10:32:41
0.008	183.87096774	10:32:41
0.008	516.12903226	09:57:48
0.008	85.46607248	07:32:26
0.008	700.00000000	07:32:26
0.007	766.58107855	07:32:20
0.007	23.20156145	07:32:20
0.007	538.09129000	07:32:08
0.008	789.78264483	07:12:33
0.007	138.70714855	05:21:53
0.008	14.43617145	05:21:53
0.008	685.56382855	00:59:36
0.008	21.80857169	00:59:36
0.008	1459.04859625	18:08:24
0.008	700.00000000	18:08:24
0.008	700.00000000	16:51:42
0.008	700.00000000	16:37:21
0.008	700.00000000	15:34:39
0.008	174.98633000	15:31:06
0.008	700.00000000	15:31:06
0.008	700.00000000	15:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.74%	Volume 246,185
Máx. 0.008	Min. 0.006
7 Dias
Variação -7.31%	Volume 756,658
Máx. 0.008	Min. 0.006
30 Dias
Variação +3.76%	Volume 2,248,879
Máx. 0.008	Min. 0.005