SRM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	3331.66750000	03:24:47
0.007	1319.26901000	00:12:26
0.007	1329.61042000	00:07:58
0.006	165.96770085	23:35:24
0.006	15.27047915	23:35:24
0.007	146.70554000	22:25:52
0.006	748.25347757	21:51:48
0.007	96.54235433	16:58:48
0.007	689.32038835	16:58:48
0.006	1523.12797710	16:18:46
0.006	459.37783000	16:05:22
0.006	4903.73323822	15:51:58
0.006	1511.50854999	10:03:40
0.006	2706.07086000	16:24:14
0.006	710.05814000	15:43:39
0.006	3574.09990000	11:02:47
0.006	1170.93412476	09:40:28
0.006	24863.86195899	08:37:31
0.006	1291.77482947	07:24:51
0.006	790.00000000	07:21:51
0.006	689.32038835	05:07:03
0.006	405.98902000	21:31:13
0.006	29794.60345000	17:49:42
0.007	181.31108000	19:02:27
0.006	0.00000140	04:45:27
0.006	707.64119461	04:45:27
0.006	13786.00000000	04:22:25
0.006	16001.77729380	04:22:25
0.006	49062.77381366	04:22:25
0.006	23779.53250635	04:22:25
0.006	6842.83722308	18:01:02
0.006	1045.20796006	18:01:02
0.006	707.64119601	18:01:02
0.006	18137.56873010	18:01:02
0.006	1406.62147075	18:01:02
0.006	290.97522000	14:01:06
0.006	287.71804000	13:18:28
0.006	1711.44654088	12:07:22
0.006	314.57507000	18:58:49
0.006	2907.59256022	16:48:52
0.006	11406.76488978	16:48:52
0.006	277.39982000	09:54:52
0.006	660.46080000	22:51:15
0.006	305.50093000	16:20:22
0.007	711.47539000	08:56:14
0.006	10023.83957231	07:44:52
0.006	12337.98461618	07:44:52
0.007	3305.93607306	07:44:52
0.007	16001.76374855	07:44:52
0.007	71562.28162740	07:44:52
0.007	11411.84848484	07:44:52
0.007	2090.88506766	07:44:52
0.007	149.87889000	07:07:21
0.007	576.80654255	06:56:48
0.007	1299.61285745	06:56:48
0.007	703.76334000	06:24:36
0.007	1876.77851000	06:03:52
0.007	546.78000000	04:41:18
0.007	4034.88395999	03:42:00
0.007	660.46080000	03:22:20
0.007	264.79545000	23:05:58
0.007	663.58762000	21:15:21
0.007	11447.94389531	21:03:13
0.007	2837.42028985	21:03:13
0.007	1838.08729128	21:03:13
0.007	2685.63729520	21:03:13
0.007	999.34486481	21:03:07
0.007	2760.10144927	21:03:07
0.007	654.85052836	21:03:07
0.007	2925.88405797	21:03:07
0.007	811.37627691	21:03:07
0.007	2769.35831004	21:03:07
0.007	277.39982000	19:57:33
0.007	2114.51622882	19:37:07
0.007	2672.44927535	19:37:07
0.007	2578.72774495	19:36:15
0.007	3929.94438940	19:32:24
0.007	9049.36519111	19:32:24
0.007	7618.74394216	19:32:24
0.007	12563.15482700	19:30:46
0.007	944.10144927	18:56:53
0.007	12267.48282179	18:56:53
0.007	10877.17024515	18:56:53
0.007	1396.43704635	18:56:53
0.007	4192.59409509	18:56:53
0.007	2996.01349359	18:05:51
0.007	16867.51135960	18:05:51
0.007	19863.51233670	18:05:51
0.007	16771.54968869	17:57:58
0.007	45550.36128238	17:57:58
0.007	28778.81159420	17:57:58
0.007	5115.72991371	17:57:58
0.007	5438.70981102	17:50:38
0.007	1220.01407270	17:50:38
0.007	12292.11414600	17:49:50
0.007	12289.10687900	17:49:43
0.007	0.00000028	15:18:18
0.007	3079.99999972	15:18:18
0.007	3215.92649310	12:28:27
0.007	156.37735000	11:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.82%	Volume 16,240
Máx. 0.007	Min. 0.006
7 Dias
Variação -9.22%	Volume 369,353
Máx. 0.007	Min. 0.006
30 Dias
Variação +3.13%	Volume 3,548,743
Máx. 0.008	Min. 0.005