SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	17397.30563600	06:17:09
0.005	10824.64982095	06:16:54
0.006	2014.83892965	06:16:54
0.006	1808.14404798	06:16:54
0.006	5352.36720142	06:16:54
0.006	8812.39639000	05:26:25
0.006	4510.91941841	04:06:27
0.006	4388.71969159	04:06:27
0.006	872.60034904	03:11:58
0.006	31022.77944511	00:10:27
0.006	12532.07764388	00:10:27
0.006	3339.35491092	00:10:12
0.006	7335.80473942	00:10:12
0.006	5278.84537096	00:10:12
0.006	91068.86230866	00:10:12
0.006	1398.90533035	00:10:12
0.006	5352.36898395	00:10:12
0.006	2206.75230147	00:10:12
0.006	1920.44724820	00:10:12
0.006	826.34315442	23:50:50
0.006	2805.53174762	23:50:50
0.006	2017.32647796	23:50:50
0.006	1440.18609791	23:13:38
0.006	790.00000000	23:12:38
0.006	1732.35776217	21:42:36
0.006	2881.43272783	21:42:36
0.006	34640.21052632	21:41:34
0.006	5359.78947368	21:41:34
0.006	4659.92839000	21:36:13
0.006	2128.87476219	21:10:09
0.006	15054.66288781	21:10:09
0.006	12271.10692083	21:03:47
0.006	4919.54022917	21:03:47
0.006	2518.22934000	20:40:51
0.006	265.32662698	20:35:19
0.006	8896.79715302	20:35:19
0.006	483.74902865	20:29:39
0.006	4818.41721854	20:29:39
0.006	14948.11123967	20:29:39
0.006	613.83681373	20:29:39
0.006	12705.77316543	20:28:13
0.006	12705.77316543	20:28:08
0.006	4953.65005357	20:28:04
0.006	10942.12141680	20:28:00
0.006	10684.19711076	20:28:00
0.006	5354.38358458	20:28:00
0.006	1913.57714622	20:28:00
0.006	3438.92697239	20:27:59
0.006	22942.85912761	20:27:59
0.006	9156.01108969	20:27:43
0.006	2807.32828019	20:27:43
0.006	4919.54022917	20:27:09
0.006	4874.18361383	20:26:49
0.006	7831.58955160	20:26:49
0.006	16736.38217968	20:26:42
0.006	8896.79715302	20:26:42
0.006	8086.20187129	20:26:42
0.006	13227.02083333	20:26:39
0.006	10642.05457464	20:26:39
0.006	5261.32004063	20:26:39
0.006	5261.32004063	20:26:39
0.006	2157.31073168	20:26:39
0.006	10922.57001647	20:26:39
0.006	2157.31073168	20:26:39
0.006	3288.54286898	20:26:39
0.006	14892.56198347	20:26:39
0.006	4801.32450331	20:26:39
0.006	5261.32004063	20:26:39
0.006	2840.39358914	20:26:39
0.006	5261.32004063	20:26:39
0.006	30945.15746195	20:26:39
0.006	1241.76620971	20:26:39
0.006	744.82750756	20:15:26
0.006	5359.78947368	20:15:26
0.006	2501.23499811	20:07:48
0.006	5261.32004063	20:07:48
0.006	1258.37297126	20:07:48
0.006	4002.94706937	20:02:34
0.006	5261.32004063	20:02:34
0.006	5354.19384057	20:01:24
0.006	1468.21151000	20:01:09
0.006	5352.36898395	20:00:04
0.006	8605.85197935	20:00:04
0.006	10444.94915292	20:00:04
0.006	1382.94446590	19:59:51
0.006	1320.92330648	19:59:51
0.006	3105.92568575	19:59:51
0.006	3854.65556401	19:59:51
0.006	8285.66842630	19:59:51
0.006	4304.56961156	19:59:51
0.006	353.74891000	19:26:38
0.006	5286.25678000	19:23:11
0.006	281.06875373	19:10:30
0.006	3808.18273961	19:10:30
0.006	1052.91556662	19:09:08
0.006	545.04732338	19:09:08
0.006	3359.36954000	19:08:31
0.006	8566.73718003	19:01:17
0.006	9590.62711797	19:01:17
0.006	2734.18264432	19:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 847,029
Máx. 0.006	Min. 0.005
7 Dias
Variação -4.10%	Volume 3,608,692
Máx. 0.006	Min. 0.005
30 Dias
Variação -4.27%	Volume 34,737,043
Máx. 0.008	Min. 0.005