SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	222.00000000	00:19:53
0.007	222.00000000	00:12:12
0.007	5437.08098000	00:02:53
0.007	4328.82066243	00:02:39
0.007	5435.21831449	00:02:39
0.007	5235.96102308	00:02:39
0.007	8623.97026273	00:01:35
0.007	4661.07230000	00:01:35
0.007	5210.21373727	00:01:35
0.007	626.19032000	23:57:30
0.007	7822.53213480	23:56:42
0.007	6989.39389420	23:56:42
0.007	1953.75479384	23:56:42
0.007	2000.13507000	23:56:42
0.007	1526.57006462	23:55:54
0.007	3953.88986384	23:48:40
0.007	60027.70601390	23:46:48
0.007	5475.15294742	23:46:10
0.007	193.31439334	23:45:58
0.007	1526.55574495	23:45:58
0.007	30522.88366171	23:45:58
0.007	29952.18919443	23:45:56
0.007	111353.48668610	23:45:54
0.007	3544.62006098	23:45:53
0.007	2652.00558196	23:45:53
0.007	15526.40968700	23:45:25
0.007	31220.59019500	23:45:22
0.007	31036.92108069	23:45:19
0.007	12944.51499931	23:45:19
0.007	3544.62006098	23:45:18
0.007	2652.00558196	23:45:18
0.006	1272.87161935	23:45:01
0.006	22383.06319800	23:44:40
0.006	40006.99554000	23:44:39
0.006	1324.84745562	23:44:38
0.006	1517.86447611	23:41:03
0.006	13026.97255389	23:41:03
0.006	2055.70973000	22:57:16
0.006	2418.60810890	22:42:11
0.006	1272.87161935	22:42:11
0.006	4215.51015175	22:42:11
0.006	418.42560000	22:22:24
0.006	5260.55006230	21:51:29
0.006	4661.07230000	20:47:20
0.006	790.00000000	20:47:20
0.006	5359.17828200	20:47:15
0.006	19223.53004079	20:47:15
0.006	3016.34886127	20:47:15
0.006	349.09839688	20:46:27
0.006	22386.32151012	20:46:27
0.006	6431.98705406	20:46:25
0.006	9960.58489394	20:46:25
0.006	6472.63486986	20:46:23
0.006	9916.72280014	20:46:23
0.006	21380.66337900	20:46:13
0.006	6860.38579711	20:46:11
0.006	13445.39815389	20:46:11
0.006	24620.03296703	20:46:11
0.006	19527.55905512	20:46:11
0.006	17381.70347003	20:46:11
0.006	5261.32004063	20:46:11
0.006	48525.40198153	20:46:11
0.006	3413.00075753	20:46:11
0.006	5261.32004063	20:46:11
0.006	3228.17552000	20:39:20
0.006	1215.32525000	18:14:45
0.006	1432.62401621	17:41:02
0.006	983.76979000	17:27:19
0.006	10477.57515178	16:34:53
0.006	6197.98506922	16:34:53
0.006	27250.62439171	16:33:29
0.006	3369.31005228	16:33:29
0.006	11216.90885371	16:32:29
0.006	12592.75394183	16:32:28
0.006	4298.30687816	16:32:28
0.006	11181.57507647	16:32:24
0.006	4217.31749000	16:32:24
0.006	5261.32004063	16:32:24
0.006	3413.00075753	16:32:24
0.006	3413.00075753	16:32:24
0.006	3413.00075753	16:32:24
0.006	3201.00239031	16:32:24
0.006	6763.01055000	16:32:24
0.006	4217.31749000	13:31:09
0.006	32063.74141569	13:25:31
0.006	1661.80136928	13:25:31
0.006	31278.25490503	13:25:31
0.006	1663.46522063	11:27:36
0.006	5307.86040745	09:09:49
0.006	47.55323115	09:05:11
0.006	7088.09076655	09:05:11
0.006	1622.33186588	09:00:11
0.006	6895.55569800	09:00:11
0.006	247.95235000	09:00:06
0.006	18993.13350020	08:59:36
0.006	6319.05488980	08:59:36
0.006	1407.86325148	07:43:26
0.006	790.00000000	07:42:27
0.006	2984.83126268	07:42:03
0.006	6576.50465223	07:42:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.06%	Volume 1,031,772
Máx. 0.007	Min. 0.006
7 Dias
Variação +17.53%	Volume 22,829,083
Máx. 0.008	Min. 0.005
30 Dias
Variação +15.26%	Volume 37,145,324
Máx. 0.008	Min. 0.005