SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	11842.35048151	06:59:01
0.006	2399.36229573	06:59:01
0.006	3299.89443671	06:59:01
0.006	2654.79398331	06:59:01
0.006	163.76583000	05:49:34
0.006	1000.00000000	05:04:41
0.006	2101.11627906	01:33:52
0.006	256.94573643	01:03:38
0.006	860.14400120	00:09:32
0.006	6947.00000000	00:09:32
0.006	3299.89443671	00:09:32
0.006	3299.89443671	00:09:32
0.006	1316.33756563	00:09:32
0.006	11391.89268845	23:20:49
0.006	14703.61533562	22:48:44
0.006	576.03424000	20:47:14
0.006	11842.35048151	20:45:55
0.006	1990.34120892	20:45:55
0.006	2399.36229573	20:45:55
0.006	1989.42076570	20:45:55
0.006	2491.41688244	20:45:55
0.006	4742.58311756	19:00:45
0.006	1990.24974362	19:00:45
0.006	1988.58642131	19:00:45
0.006	9056.74001498	19:00:45
0.006	1.60913670	18:39:39
0.006	19031.54574132	18:39:39
0.006	754.84512198	18:39:39
0.006	6879.80032000	17:22:44
0.006	5722.41759000	16:15:22
0.007	236.84451219	14:01:38
0.007	236.84451219	14:01:37
0.007	1669.78167567	10:09:29
0.007	253.36391437	10:08:37
0.006	170.53811000	09:27:29
0.007	1557.67584097	08:09:47
0.006	1090.44639224	08:00:59
0.006	1569.70486655	08:00:59
0.006	1041.50566110	08:00:59
0.006	5562.61019011	08:00:59
0.007	1034.27701674	05:39:32
0.007	1832.38415414	04:58:28
0.007	7234.00000000	04:58:28
0.007	2395.67663936	04:58:28
0.006	26955.39365375	02:23:44
0.006	2404.54834000	21:18:42
0.006	14231.00198675	21:06:56
0.006	3422.69985101	21:06:56
0.006	24939.23847247	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	1978.81658115	21:06:49
0.006	5261.32004063	21:06:49
0.006	11387.96141625	21:06:49
0.006	3517.39716490	21:06:49
0.006	17861.17575050	21:06:49
0.006	6024.85414338	21:06:49
0.006	1919.59030106	21:06:49
0.006	3576.52961372	21:06:49
0.006	1079.19646929	21:06:49
0.006	6131.10313860	21:06:49
0.006	3499.50128833	21:06:49
0.006	2278.48435000	20:43:37
0.006	1579.69548089	20:23:43
0.006	3757.95930030	20:12:49
0.006	948.77875595	20:12:49
0.006	1446.89788341	20:12:04
0.006	2194.28310854	20:12:04
0.006	7234.00000000	20:12:04
0.006	844.52734897	20:12:04
0.006	1349.71623365	20:12:00
0.006	2194.24358262	20:12:00
0.006	2087.48478650	20:12:00
0.006	7154.00000000	20:12:00
0.006	1628.30775682	20:12:00
0.006	2087.30029320	20:12:00
0.006	1770.57602621	20:12:00
0.006	10507.78125000	20:12:00
0.006	1835.96875000	20:11:57
0.006	12324.00000000	20:11:27
0.006	925.17997000	19:44:04
0.006	7447.59687000	17:05:29
0.006	1133.35317000	16:51:06
0.006	201.69301000	15:11:09
0.007	9920.76219512	10:25:57
0.007	252.61398176	10:21:13
0.007	1622.30652503	10:13:42
0.006	263.20174949	07:49:22
0.006	7076.00000000	07:49:22
0.006	2175.70134051	07:49:22
0.007	164.59214501	07:41:11
0.006	4835.29865949	06:19:00
0.007	2307.07913051	06:19:00
0.007	6542.45000000	06:19:00
0.007	404.55000000	05:11:16
0.007	258.05429864	05:10:38
0.007	154.91704374	04:01:23
0.007	1963.56079114	01:33:02
0.007	2597.47308282	01:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.25%	Volume 152,373
Máx. 0.007	Min. 0.006
7 Dias
Variação -1.52%	Volume 2,313,086
Máx. 0.007	Min. 0.006
30 Dias
Variação -24.51%	Volume 53,837,878
Máx. 0.011	Min. 0.005