SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	750.75075075	07:42:27
0.006	4148.63568024	07:09:31
0.006	1552.64442864	07:09:31
0.006	4622.49614792	07:09:31
0.006	5701.00000000	07:09:31
0.007	5131.44481189	07:09:31
0.007	1585.28852000	06:54:27
0.007	3099.75328687	20:49:11
0.007	11829.18383054	20:49:11
0.007	1568.89572486	19:29:02
0.007	595.57704039	19:28:37
0.007	4664.98047001	19:28:37
0.007	975.01952999	19:27:22
0.007	7429.42050520	19:26:57
0.007	742.94205052	19:24:37
0.007	3073.90729821	17:18:50
0.007	14915.13256800	16:38:31
0.007	430.18651000	15:56:45
0.007	811.99396000	15:20:11
0.007	13790.17857142	13:32:21
0.007	2484.47204999	09:46:10
0.007	1100.66321000	06:12:35
0.007	600.00000000	06:12:15
0.007	1724.37303000	22:41:12
0.007	728.86297376	22:28:56
0.007	729.92700730	22:12:22
0.007	3649.63503650	21:42:41
0.007	729.92700730	19:14:16
0.007	688.61485000	18:43:35
0.007	644.69002000	18:43:35
0.007	644.69002000	18:11:11
0.007	10840.14765000	18:02:01
0.007	3645.98247009	16:57:41
0.007	3112.20178000	16:57:16
0.007	2195.79822000	16:56:33
0.007	737.46312684	16:43:30
0.007	3950.76397000	16:23:26
0.007	742.92315309	14:12:03
0.007	741.83976262	14:11:51
0.007	6329.52454000	14:11:22
0.007	599.99999000	14:05:26
0.007	3054.35762000	13:56:55
0.007	78.83184524	13:04:21
0.007	1411.36364000	13:04:21
0.007	744.04761905	12:38:44
0.007	24876.43690507	12:37:39
0.007	4519.66545558	12:20:21
0.007	10966.14950634	11:30:54
0.007	3871.00771087	11:30:54
0.007	18895.51356620	11:30:42
0.007	3529.72926380	11:30:42
0.007	5417.00000000	10:26:15
0.007	3391.56649082	10:26:15
0.007	3391.56649082	10:26:15
0.006	1461.25788329	09:24:02
0.006	718.31021422	09:24:02
0.007	748.21994249	09:24:02
0.007	1411.36364000	07:26:11
0.007	738.55243722	07:25:38
0.007	709.35285285	07:25:24
0.007	41.46048760	07:25:24
0.007	4884.35049381	07:09:18
0.007	732.74168619	07:09:18
0.007	2351.74339000	05:53:53
0.007	8122.74036014	05:53:53
0.006	8122.74036014	05:53:39
0.007	2578.59800986	05:53:39
0.007	416.90925447	05:30:22
0.007	564.70318552	05:30:22
0.007	737.54505000	03:10:34
0.007	11730.17699004	02:34:25
0.007	2430.68697000	02:28:08
0.007	2380.13552000	02:26:11
0.007	19272.57825044	00:01:55
0.007	5522.00000000	00:01:55
0.007	35000.00000000	00:01:19
0.007	5473.00000000	00:01:19
0.007	3325.04293744	00:01:19
0.007	4705.33089097	00:01:19
0.007	35000.00000000	00:00:55
0.007	4260.03751947	00:00:55
0.007	4174.83676907	23:15:01
0.007	2850.00933000	23:09:59
0.007	662.39966617	22:08:47
0.007	6540.08160067	21:42:54
0.007	4188.01011933	21:42:54
0.007	711.23755334	20:16:27
0.007	714.28571429	19:42:24
0.007	4541.09442356	19:05:43
0.007	5483.65637737	19:05:43
0.007	11152.74089697	17:37:41
0.007	1156.96248053	17:28:26
0.007	2760.59738327	17:28:26
0.007	2761.88304083	17:28:26
0.007	5362.00000000	17:28:26
0.007	1447.03575537	17:28:26
0.007	5013.07569000	17:28:26
0.007	294.92431000	17:23:26
0.007	5483.65637737	17:19:03
0.007	2051.74846629	17:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 89,904
Máx. 0.007	Min. 0.006
7 Dias
Variação -6.72%	Volume 3,980,349
Máx. 0.008	Min. 0.006
30 Dias
Variação +11.56%	Volume 47,502,530
Máx. 0.011	Min. 0.005