SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006	418.42560000	22:22:24
0.006	5260.55006230	21:51:29
0.006	4661.07230000	20:47:20
0.006	790.00000000	20:47:20
0.006	5359.17828200	20:47:15
0.006	19223.53004079	20:47:15
0.006	3016.34886127	20:47:15
0.006	349.09839688	20:46:27
0.006	22386.32151012	20:46:27
0.006	6431.98705406	20:46:25
0.006	9960.58489394	20:46:25
0.006	6472.63486986	20:46:23
0.006	9916.72280014	20:46:23
0.006	21380.66337900	20:46:13
0.006	6860.38579711	20:46:11
0.006	13445.39815389	20:46:11
0.006	24620.03296703	20:46:11
0.006	19527.55905512	20:46:11
0.006	17381.70347003	20:46:11
0.006	5261.32004063	20:46:11
0.006	48525.40198153	20:46:11
0.006	3413.00075753	20:46:11
0.006	5261.32004063	20:46:11
0.006	3228.17552000	20:39:20
0.006	1215.32525000	18:14:45
0.006	1432.62401621	17:41:02
0.006	983.76979000	17:27:19
0.006	10477.57515178	16:34:53
0.006	6197.98506922	16:34:53
0.006	27250.62439171	16:33:29
0.006	3369.31005228	16:33:29
0.006	11216.90885371	16:32:29
0.006	12592.75394183	16:32:28
0.006	4298.30687816	16:32:28
0.006	11181.57507647	16:32:24
0.006	4217.31749000	16:32:24
0.006	5261.32004063	16:32:24
0.006	3413.00075753	16:32:24
0.006	3413.00075753	16:32:24
0.006	3413.00075753	16:32:24
0.006	3201.00239031	16:32:24
0.006	6763.01055000	16:32:24
0.006	4217.31749000	13:31:09
0.006	32063.74141569	13:25:31
0.006	1661.80136928	13:25:31
0.006	31278.25490503	13:25:31
0.006	1663.46522063	11:27:36
0.006	5307.86040745	09:09:49
0.006	47.55323115	09:05:11
0.006	7088.09076655	09:05:11
0.006	1622.33186588	09:00:11
0.006	6895.55569800	09:00:11
0.006	247.95235000	09:00:06
0.006	18993.13350020	08:59:36
0.006	6319.05488980	08:59:36
0.006	1407.86325148	07:43:26
0.006	790.00000000	07:42:27
0.006	2984.83126268	07:42:03
0.006	6576.50465223	07:42:03
0.006	2963.30937182	04:10:39
0.006	3160.00000000	03:59:09
0.006	3898.65000000	03:55:28
0.006	2370.00000000	03:00:01
0.006	1857.71649538	02:58:56
0.006	4124.23290000	02:03:38
0.006	184.42111264	01:42:09
0.006	3430.57534804	01:42:09
0.006	1650.38695031	01:42:09
0.006	3597.85482000	23:41:26
0.006	1779.90636762	21:41:00
0.006	205.54641238	21:41:00
0.006	16757.62970117	21:37:12
0.006	25736.22826883	21:37:12
0.006	2525.25252525	21:03:53
0.006	5152.38623010	21:00:51
0.006	4919.38797569	21:00:51
0.006	1839.41874000	20:35:40
0.006	5518.25623000	20:34:17
0.006	22726.44653491	20:21:06
0.006	13389.83050514	20:21:06
0.006	13367.17427995	20:21:06
0.006	25806.41577060	20:10:30
0.006	31254.48449883	20:05:38
0.006	3668.96429024	20:05:38
0.006	3954.41341621	20:05:38
0.006	3587.94992234	19:47:15
0.006	5842.83161072	18:53:54
0.006	11336.10827039	18:53:33
0.006	5352.50411861	18:53:33
0.006	5261.32004063	18:15:09
0.006	733.63892000	18:12:58
0.006	105.30902378	17:26:17
0.006	1037.30764622	17:26:17
0.006	258.75285000	17:16:54
0.006	4056.44362239	16:10:33
0.006	25806.41577060	16:10:33
0.006	2039.35350462	16:10:02
0.006	531.72504352	16:10:02
0.006	3674.74383982	16:10:02
0.006	4137.10385204	16:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 539,452
Máx. 0.006	Min. 0.006
7 Dias
Variação +10.66%	Volume 22,654,470
Máx. 0.008	Min. 0.005
30 Dias
Variação +4.36%	Volume 37,090,554
Máx. 0.008	Min. 0.005