SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	785.14944000	17:56:20
0.007	891.74215000	17:32:50
0.007	11348.86324511	13:52:14
0.007	133.05352883	13:51:02
0.007	4014.48425302	13:51:02
0.007	1099.83853000	13:51:02
0.007	2500.00000000	12:10:51
0.007	464.79235000	12:08:14
0.007	15951.49786020	11:59:59
0.007	890.64141420	11:57:12
0.007	3302.90105580	11:57:12
0.007	1402.77777778	10:10:39
0.007	1972.22222222	10:06:52
0.007	1796.44649000	10:00:03
0.007	1430.55555556	09:42:51
0.007	321.19800158	09:42:32
0.007	3887.13533175	09:42:32
0.007	710.47453000	09:40:45
0.007	10160.95616764	09:40:45
0.007	1170.93412476	09:40:28
0.007	3359.85807545	09:40:28
0.007	7215.00721500	09:40:28
0.007	1354.63726601	09:40:28
0.007	7477.00436177	08:08:19
0.007	2971.96860050	08:08:19
0.007	449.80347001	07:53:23
0.007	2886.62567288	07:53:23
0.007	3192.56558309	07:53:23
0.007	790.00000000	07:21:51
0.007	7205.36552277	05:08:16
0.007	3388.31554001	05:08:16
0.007	689.32038835	05:07:03
0.007	7205.36552277	05:06:50
0.007	1799.29031612	05:06:50
0.007	1428.44436376	05:06:50
0.007	5729.00000000	05:06:50
0.007	3411.09643739	05:06:50
0.007	1796.44649000	05:06:50
0.007	5973.37146788	05:06:50
0.007	1904.62110008	03:12:31
0.007	2999.86404992	03:12:31
0.007	683.06010929	00:27:29
0.007	684.93150685	00:08:38
0.007	682.12824011	00:04:52
0.007	686.81318681	22:36:38
0.007	756.00000000	22:19:02
0.007	5403.55351000	21:58:37
0.007	1362.39782016	20:09:24
0.007	681.19891008	19:55:34
0.007	1179.40944922	17:49:42
0.007	5407.00000000	17:49:42
0.007	6944.44444444	17:49:42
0.007	3838.95360959	17:49:42
0.007	7538.20685007	17:49:42
0.007	4886.58909668	17:49:42
0.007	4075.18924000	16:12:56
0.007	695.41029207	15:30:48
0.007	600.00000000	15:16:39
0.007	1328.36427000	14:39:19
0.007	4767.85508019	14:32:44
0.007	4735.73017981	14:32:44
0.007	1804.02808579	11:23:53
0.007	2935.43962422	11:23:37
0.007	4483.06203236	11:23:13
0.007	15568.36941200	11:22:54
0.007	40000.00000000	11:22:54
0.007	6944.44444444	11:22:54
0.007	6814.45458915	11:22:54
0.007	138.54253000	11:21:50
0.007	40000.00000000	11:21:49
0.007	20834.72222222	11:21:49
0.007	15586.83358893	09:48:22
0.007	5374.95665812	09:48:22
0.007	668.44919786	08:43:58
0.007	33910.65235524	04:00:44
0.007	3124.18134567	04:00:44
0.007	2681.56037578	04:00:38
0.007	12964.07826422	04:00:38
0.007	600.00000000	04:00:38
0.007	678.42605156	01:28:44
0.007	3957.79569278	22:58:40
0.007	3404.92293722	22:58:40
0.007	318.78526000	22:05:28
0.007	653.40645057	20:00:01
0.007	4233.17039480	20:00:01
0.007	5563.00000000	20:00:01
0.007	2859.35518463	20:00:01
0.007	3748.77255079	19:48:33
0.007	10987.09992926	19:41:16
0.007	6933.10224758	19:41:16
0.007	20672.12087686	19:39:00
0.007	1480.82517336	19:39:00
0.007	779.22987082	19:15:16
0.007	687.10671664	17:42:24
0.007	3100.37517000	16:53:28
0.007	241.69294000	12:40:15
0.008	205.34876000	12:39:27
0.007	2416.34886000	12:06:48
0.008	661.37566138	10:56:36
0.007	5194.00000139	10:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.86%	Volume 148,404
Máx. 0.007	Min. 0.007
7 Dias
Variação -5.08%	Volume 5,003,300
Máx. 0.009	Min. 0.006
30 Dias
Variação -7.62%	Volume 19,747,303
Máx. 0.009	Min. 0.006