SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	29437.55949734	23:52:01
0.009	5562.44050266	23:52:01
0.009	5082.50314577	23:39:26
0.009	336.15843858	23:01:04
0.009	1385.99999999	23:01:04
0.009	11269.69774303	23:01:03
0.009	3480.51998901	21:08:09
0.009	7899.09509616	21:08:09
0.009	1567.43523712	21:08:09
0.009	705.01963048	21:08:09
0.009	794.78339723	21:08:09
0.009	1722.15843857	20:01:01
0.009	1184.09757000	19:01:11
0.009	134.49103000	18:48:01
0.009	23415.98304000	15:35:34
0.009	11584.01696000	15:35:34
0.009	701.87752000	14:50:39
0.009	1331.69674780	14:11:59
0.009	1299.96685082	13:45:55
0.009	766.58107854	07:32:20
0.009	9575.51959144	07:22:41
0.009	10261.03477000	07:22:41
0.009	4328.00095000	07:18:54
0.009	226.98573000	06:45:11
0.009	700.00000000	05:46:51
0.009	77.22992277	05:41:00
0.009	1568.45992263	05:41:00
0.009	4331.54594594	05:41:00
0.009	4698.49707536	05:41:00
0.009	1568.40562869	05:41:00
0.009	538.76750202	05:41:00
0.009	7000.00000000	05:40:52
0.009	4045.24945798	05:40:41
0.009	4312.07892377	05:40:41
0.009	6642.67161825	05:40:41
0.009	8906.62867175	05:40:32
0.009	4677.40447928	05:40:32
0.009	5371.00000000	05:40:32
0.009	4283.22494432	05:40:32
0.009	4646.09432703	05:40:32
0.009	2115.64757762	05:40:32
0.009	10034.19774238	05:40:18
0.009	5317.00000000	05:40:18
0.009	4648.80225762	05:40:18
0.009	25877.69720688	05:40:03
0.009	4122.30279312	05:40:03
0.009	117.64844000	05:26:51
0.009	103.96523000	05:13:55
0.009	10365.00000000	04:52:52
0.009	1026.72606000	04:52:00
0.010	1007.86157024	04:51:23
0.009	11123.00000000	04:39:47
0.009	10712.00000000	04:38:01
0.009	11098.00000000	04:22:22
0.009	11074.00000000	03:44:24
0.009	795.54311144	03:04:57
0.009	1404.45688856	03:04:57
0.009	10473.26508993	02:54:06
0.009	575.73491007	02:54:06
0.009	11908.63462800	02:54:05
0.010	1377.42754537	02:53:50
0.009	26368.29837630	02:53:50
0.009	1620.51892932	02:53:50
0.009	14600.18661790	02:53:50
0.009	11429.86435000	02:53:50
0.009	734.37238294	02:53:50
0.009	4681.58586990	02:53:50
0.009	132.81094000	01:48:15
0.009	4467.56152125	01:11:03
0.009	6383.67040625	01:11:03
0.009	4139.70705266	01:11:03
0.009	7975.14982740	00:59:36
0.009	707.37240025	00:59:36
0.009	29.03950817	00:54:36
0.009	5784.62143603	00:54:36
0.009	5835.83690987	00:54:13
0.009	16160.53172653	00:53:22
0.009	907.40938392	22:30:34
0.009	4467.56152125	22:30:34
0.009	5211.34614000	22:21:01
0.009	5395.47413793	22:07:48
0.009	18006.74919268	21:46:36
0.009	2159.35405499	21:46:36
0.009	6233.59861505	21:46:36
0.009	1249.74255374	18:08:24
0.009	2159.04859626	18:08:24
0.009	700.00000000	16:51:42
0.009	700.00000000	16:37:21
0.009	700.00000000	15:34:39
0.009	1017.31987000	14:58:37
0.009	1265.02150537	13:45:55
0.009	1155.18916000	13:34:33
0.009	526.21885000	12:56:50
0.009	9059.99397771	12:39:59
0.009	3888.31596818	12:39:59
0.009	700.00000000	11:01:00
0.009	203.93169000	10:10:54
0.009	203.93169000	10:03:05
0.009	719.01513165	10:01:11
0.009	27177.52593993	08:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 443,751
Máx. 0.010	Min. 0.009
7 Dias
Variação +6.56%	Volume 3,053,601
Máx. 0.010	Min. 0.008
30 Dias
Variação +27.39%	Volume 13,169,464
Máx. 0.010	Min. 0.006