SRM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005	6580.88863000	05:48:14
0.005	14400.68330124	05:48:14
0.005	6623.28173293	05:48:14
0.005	7038.91140448	05:48:05
0.005	14392.56565656	05:48:05
0.005	10040.00000000	05:48:05
0.005	5333.82435129	05:48:05
0.005	28434.13117876	05:48:05
0.005	4760.56740891	05:48:05
0.005	2131.55814000	04:01:39
0.005	6580.88863000	02:16:18
0.005	243.97522674	22:04:42
0.005	14032.43027888	22:04:42
0.005	4075.46588920	22:04:42
0.005	4553.01622518	22:04:42
0.005	1500.36854037	21:47:01
0.005	5332.01964636	21:47:01
0.005	12182.27384546	21:47:01
0.005	4581.33796781	21:47:01
0.005	9117.17945114	21:46:50
0.005	5261.32004063	21:46:50
0.005	9488.00000000	21:46:50
0.005	3043.19317345	21:46:50
0.005	5261.32004063	21:46:50
0.005	4743.80112332	21:46:50
0.005	2024.09386951	21:46:50
0.005	13349.32503831	21:46:50
0.005	4525.26845333	21:46:50
0.005	5083.51634899	20:26:20
0.005	4317.52495009	18:25:24
0.005	736.05158730	18:22:07
0.005	1590.45725646	18:20:52
0.005	5261.32004063	17:28:45
0.005	11821.53212978	17:28:45
0.005	11052.40139320	17:28:12
0.005	6957.60961039	17:28:12
0.005	13078.95376260	17:28:06
0.005	5287.62664083	17:28:06
0.005	6598.11921035	17:28:06
0.005	5287.62664083	17:28:06
0.005	2024.09881974	17:28:06
0.005	7476.76016565	17:28:06
0.005	2503.27975450	17:08:59
0.005	5287.62664083	17:08:59
0.005	902.94884467	17:08:59
0.005	1092.16758675	16:55:33
0.005	9862.00000000	16:55:33
0.005	4694.99174349	16:55:33
0.005	637.03183215	15:12:30
0.005	2360.10015980	15:12:30
0.005	2874.57928633	15:12:30
0.005	7761.84158371	14:26:26
0.005	5359.61611661	14:26:26
0.005	6161.22644932	14:26:26
0.005	4659.85449680	06:34:10
0.005	10803.14550320	06:34:10
0.005	1624.00000000	06:06:14
0.005	5856.60551438	05:53:40
0.005	3677.00094956	05:43:59
0.005	2162.90464552	05:43:59
0.005	5836.06005893	05:07:55
0.005	1145.69986153	05:04:37
0.005	4680.90645985	05:04:37
0.005	5772.00579598	02:24:27
0.005	1943.11720133	02:20:26
0.005	3843.45308909	02:20:26
0.005	1288.54716981	01:39:31
0.005	3000.00000000	01:33:31
0.005	2328.80681818	20:17:41
0.005	9328.00000000	19:56:13
0.005	5000.00000000	18:36:12
0.005	13673.02985000	18:12:38
0.005	4314.70144244	18:12:38
0.005	657.89473000	17:59:55
0.005	12145.64831261	17:39:12
0.005	5969.78159441	17:39:12
0.005	249.25589000	16:46:27
0.005	2730.39696371	15:39:13
0.005	1838.04261588	15:39:13
0.005	3418.25747000	15:35:56
0.005	2530.92307692	15:34:40
0.005	15826.01772194	15:34:37
0.005	2502.71340531	15:34:34
0.005	2747.64267535	15:34:34
0.005	3079.36865202	15:34:34
0.005	1925.04764732	15:34:34
0.005	13673.02985000	15:32:49
0.005	5686.69803029	14:34:23
0.005	6805.93505521	14:33:21
0.005	6483.06494479	14:33:21
0.005	2380.32108655	14:32:51
0.005	18685.29592000	14:32:51
0.005	7237.55479273	14:32:51
0.005	1434.03441682	13:31:49
0.005	1970.92763000	13:10:39
0.005	5717.66770032	12:26:12
0.005	10238.71977287	12:16:07
0.005	4751.28022713	12:16:07
0.005	11994.50264365	12:16:02
0.005	25967.08848321	12:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 368,646
Máx. 0.005	Min. 0.005
7 Dias
Variação -8.83%	Volume 2,005,431
Máx. 0.006	Min. 0.005
30 Dias
Variação -22.51%	Volume 15,002,602
Máx. 0.007	Min. 0.005