NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

137.91	0.15020000	19:48:03
138.05	1.01230000	14:57:21
135.66	0.09000000	05:55:23
136.01	0.09000000	22:01:00
135.94	0.57000000	22:01:00
136.01	2.26860000	08:49:36
135.73	0.03610000	05:03:12
136.20	0.00300000	04:11:20
136.25	0.03610000	02:46:22
138.74	0.11000000	00:42:04
137.76	0.96160000	16:50:51
138.34	0.96160000	16:49:07
141.54	0.18550000	15:23:38
141.60	1.16470000	15:23:38
141.65	2.64980000	15:23:38
140.86	0.00040000	15:09:49
140.94	0.00010000	14:30:26
141.18	0.00010000	14:29:25
140.24	0.00010000	14:28:25
140.00	0.00010000	14:27:23
140.63	0.00010000	14:26:23
140.64	0.00010000	14:25:22
139.84	0.00010000	14:24:21
140.32	0.00010000	14:23:21
141.03	0.00010000	14:22:20
140.64	0.00010000	14:21:20
141.21	0.00010000	14:20:19
140.83	0.00010000	14:19:19
140.32	0.00010000	14:18:19
140.40	0.00010000	14:17:18
140.89	0.00010000	14:16:17
140.51	0.00010000	14:15:17
140.00	0.00010000	14:14:16
140.00	0.00010000	14:13:14
140.75	0.00010000	14:12:13
140.32	0.00010000	14:11:12
141.08	0.00010000	14:10:11
140.72	0.00010000	14:09:11
141.29	0.00010000	14:08:10
141.12	0.00010000	14:07:09
141.56	0.00010000	14:06:09
140.88	0.00010000	14:05:08
141.40	0.00010000	14:04:08
141.22	0.00010000	14:03:07
140.80	0.00010000	14:02:06
141.60	0.00010000	14:01:05
140.96	0.00010000	14:00:05
140.81	0.00010000	13:59:04
140.16	0.00010000	13:58:04
140.56	0.00010000	13:57:04
140.16	0.00010000	13:56:03
140.24	0.00010000	13:55:03
141.02	0.00010000	13:54:03
140.84	0.00010000	13:53:03
140.56	0.00010000	13:52:02
141.06	0.00010000	13:51:02
140.72	0.00010000	13:50:02
140.99	0.00010000	13:49:02
140.72	0.00010000	13:48:01
140.88	0.00010000	13:47:01
141.06	0.00010000	13:46:00
140.80	0.00010000	13:44:59
141.04	0.00010000	13:43:59
140.08	0.00010000	13:42:58
140.03	0.00010000	13:41:58
139.28	0.00010000	13:40:57
139.60	0.00010000	13:39:57
139.12	0.00010000	13:38:56
140.01	0.00010000	13:37:56
139.04	0.00010000	13:36:54
139.83	0.00010000	13:35:53
139.65	0.00010000	13:34:53
139.60	0.00010000	13:33:53
139.44	0.00010000	13:32:53
139.69	0.00010000	13:31:52
140.18	0.00010000	13:30:51
138.56	0.00010000	13:29:51
139.16	0.00010000	13:28:50
138.48	0.00010000	13:27:50
138.56	0.00010000	13:26:49
139.30	0.00010000	13:25:49
139.40	0.00010000	13:24:49
138.56	0.25110000	13:24:04
138.80	0.00010000	13:23:46
139.39	0.00010000	13:22:45
138.88	0.00010000	13:21:41
139.51	0.00010000	13:20:41
138.72	0.00010000	13:19:40
138.64	0.00010000	13:18:40
139.58	0.00010000	13:17:39
139.28	0.00010000	13:16:39
139.74	0.00010000	13:15:37
139.77	0.00010000	13:14:37
139.28	0.00010000	13:13:36
139.28	0.00010000	13:12:32
139.84	0.00010000	13:11:32
139.36	0.00010000	13:10:29
139.89	0.00010000	13:09:28
139.68	0.00010000	13:08:26
140.15	0.00010000	13:07:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 2
Máx. 138.05	Min. 135.66
7 Dias
Variação +2.56%	Volume 109
Máx. 144.72	Min. 134.47
30 Dias
Variação +8.44%	Volume 1,699
Máx. 149.84	Min. 123.22