NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.11	0.16010000	20:46:25
141.14	0.16010000	20:46:25
141.17	0.16010000	20:46:25
141.20	0.16010000	20:46:25
141.22	0.16010000	20:46:25
141.25	0.16010000	20:46:25
141.28	0.16010000	20:46:25
141.31	0.00920000	20:46:25
141.41	0.09720000	20:30:24
141.38	0.16010000	20:30:24
141.36	0.12270000	20:30:24
142.32	0.16010000	20:26:54
142.29	0.16010000	20:26:54
142.26	0.16010000	20:26:54
142.24	0.16010000	20:26:54
142.21	0.16010000	20:26:54
142.18	0.16010000	20:26:54
142.15	0.16010000	20:26:54
142.12	0.16010000	20:26:54
142.09	0.16010000	20:26:54
141.90	0.36940000	20:26:54
141.84	0.25960000	20:26:54
142.42	0.13060000	20:19:29
142.44	0.16010000	20:19:29
142.47	0.16010000	20:19:29
142.50	0.16010000	20:19:29
142.56	0.36910000	20:19:29
142.27	0.16010000	20:19:29
142.30	0.16010000	20:19:29
142.33	0.16010000	20:19:29
142.36	0.16010000	20:19:29
142.39	0.16010000	20:19:29
142.42	0.02950000	20:19:29
142.25	0.16010000	20:19:02
142.05	0.10640000	20:17:49
142.07	0.16010000	20:17:49
142.10	0.16010000	20:17:49
142.13	0.16010000	20:17:49
142.16	0.04320000	20:17:49
142.12	0.11630000	20:15:01
142.09	0.16010000	20:15:01
142.06	0.16010000	20:15:01
142.04	0.16010000	20:15:01
142.01	0.16010000	20:15:01
141.98	0.16010000	20:15:01
141.95	0.09310000	20:15:01
142.05	0.14770000	20:11:47
142.07	0.16010000	20:11:47
142.10	0.16010000	20:11:47
142.13	0.16010000	20:11:47
142.16	0.16010000	20:11:47
142.19	0.16010000	20:11:47
142.22	0.16010000	20:11:47
142.25	0.06160000	20:11:47
141.82	0.10210000	20:11:29
141.85	0.16010000	20:11:29
141.88	0.16010000	20:11:29
141.90	0.16010000	20:11:29
141.93	0.16010000	20:11:29
141.96	0.16010000	20:11:29
141.99	0.16010000	20:11:29
142.02	0.16010000	20:11:29
142.05	0.16010000	20:11:29
142.07	0.16010000	20:11:29
142.43	0.13700000	20:11:29
141.75	0.00300000	20:11:10
141.70	0.15710000	20:11:10
141.98	0.13400000	20:11:06
141.95	0.16010000	20:11:06
141.92	0.16010000	20:11:06
141.89	0.16010000	20:11:06
141.87	0.16010000	20:11:06
141.84	0.16010000	20:11:06
141.81	0.16010000	20:11:06
141.78	0.16010000	20:11:06
141.75	0.16010000	20:11:06
141.72	0.16010000	20:11:06
141.44	0.47500000	20:11:06
141.99	0.12460000	20:09:19
142.02	0.16010000	20:09:19
142.05	0.16010000	20:09:19
142.07	0.16010000	20:09:19
142.10	0.16010000	20:09:19
142.30	0.24490000	20:09:19
141.85	0.13410000	20:09:19
141.88	0.16010000	20:09:19
141.90	0.16010000	20:09:19
141.93	0.16010000	20:09:19
141.96	0.16010000	20:09:19
141.99	0.03550000	20:09:19
141.33	0.10000000	20:07:20
141.75	0.14270000	20:07:15
141.75	0.16010000	20:07:15
141.75	0.16010000	20:07:15
141.62	0.21000000	20:07:10
141.67	0.16010000	20:07:10
141.67	0.05980000	20:07:10
141.67	0.16010000	20:07:10
141.67	0.16010000	20:07:10
141.67	0.16010000	20:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 198
Máx. 148.40	Min. 141.05
7 Dias
Variação +11.13%	Volume 985
Máx. 149.84	Min. 123.22
30 Dias
Variação +27.48%	Volume 2,690
Máx. 149.84	Min. 110.54