NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.88	0.69980000	15:26:54
141.76	0.15000000	04:18:25
141.76	0.11000000	04:18:21
141.76	0.15000000	04:18:18
141.76	0.29000000	04:18:17
141.61	0.14000000	04:17:57
141.77	0.18000000	04:17:54
141.77	0.36000000	04:17:53
141.77	0.13000000	04:17:30
141.77	0.11000000	04:17:28
141.77	0.11000000	04:17:27
141.77	0.11000000	04:17:26
141.77	0.14000000	04:17:24
141.77	0.14000000	04:17:23
141.77	0.15000000	04:17:22
141.77	0.22000000	04:17:20
141.77	0.15000000	04:17:17
141.77	0.19000000	04:17:16
141.76	0.28000000	04:17:15
141.76	0.56000000	04:17:14
141.84	4.62990000	00:00:01
140.87	0.21000000	16:17:32
140.82	0.09000000	11:16:04
141.26	0.03230000	18:53:13
140.76	0.04020000	18:53:10
140.85	0.18000000	18:01:08
141.19	0.00480000	15:24:35
140.20	0.16980000	08:01:33
140.14	0.51020000	08:01:33
139.65	0.01000000	04:13:26
139.65	0.04000000	04:13:24
139.65	0.04000000	04:13:21
139.65	0.04000000	04:13:18
139.65	0.04000000	04:13:16
139.65	0.04000000	04:13:14
139.65	0.04000000	04:13:11
139.66	0.04000000	04:13:09
139.65	0.04000000	04:02:03
139.72	0.18000000	03:07:30
139.75	0.11000000	00:45:20
139.74	0.11000000	00:30:09
139.80	0.12000000	23:39:22
139.80	0.24000000	23:39:21
139.79	0.15000000	23:38:49
139.77	0.20000000	23:38:45
139.77	0.12000000	23:38:33
139.77	0.25000000	23:38:32
139.81	0.11000000	23:36:16
139.81	0.11000000	23:36:15
139.81	0.16000000	23:36:12
139.81	0.29000000	23:36:11
139.79	0.17000000	23:35:34
139.79	0.34000000	23:35:33
139.77	0.13000000	23:17:53
139.79	0.01000000	21:03:00
140.07	0.01000000	20:07:00
140.07	0.01000000	20:06:00
139.77	0.04000000	19:58:03
140.28	0.04000000	19:56:04
140.28	0.04000000	19:56:02
138.04	0.04000000	16:55:02
136.12	0.00030000	16:10:07
135.40	0.04000000	15:23:44
137.83	0.01000000	14:55:17
138.46	0.00010000	14:50:52
138.81	0.03000000	14:49:12
138.74	0.04000000	14:47:36
138.74	0.04000000	14:47:13
137.85	0.04000000	14:33:04
138.57	0.04000000	14:09:06
139.34	0.04000000	14:01:01
139.58	0.04000000	13:49:11
139.09	0.04000000	13:49:01
140.14	0.25070000	13:44:28
140.20	0.49350000	13:44:28
140.42	4.93080000	13:44:28
140.30	0.04000000	13:42:06
139.79	0.04000000	13:41:02
140.98	0.04000000	13:39:04
141.44	0.04000000	13:37:21
141.58	0.04000000	13:37:02
142.26	0.04000000	13:35:39
141.47	0.04000000	13:35:36
141.54	0.04000000	13:35:26
141.33	0.04000000	13:33:38
141.26	0.04000000	13:33:06
139.58	0.04000000	13:31:55
140.70	0.02000000	13:31:17
140.63	0.04000000	13:31:01
136.15	0.39000000	12:26:08
136.92	0.27000000	12:26:07
136.57	0.59700000	12:26:07
138.84	0.18550000	10:45:23
139.16	0.40000000	08:31:10
138.06	0.37890000	07:45:29
137.76	0.02110000	07:45:29
138.03	0.81380000	21:39:52
138.03	1.20400000	21:39:52
137.98	0.07970000	21:39:37
138.02	0.07960000	21:39:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 9
Máx. 142.88	Min. 140.87
7 Dias
Variação +5.40%	Volume 76
Máx. 142.88	Min. 135.13
30 Dias
Variação +8.80%	Volume 2,599
Máx. 144.72	Min. 104.12