NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.96	0.10380000	17:22:09
106.20	0.10380000	17:22:07
106.14	0.53000000	16:18:46
106.14	0.53000000	16:18:43
106.02	96.08500000	15:55:31
105.83	0.03940000	12:24:56
106.14	9.61080000	12:14:19
106.02	7.32060000	09:47:26
106.02	4.57600000	09:46:57
106.02	0.03940000	09:44:06
106.08	0.00010000	19:55:17
105.78	0.00180000	03:31:25
105.90	0.07550000	01:10:25
105.59	2.05300000	01:03:57
105.02	0.29600000	21:37:58
105.39	2.09670000	20:04:51
105.35	0.13640000	20:02:12
105.36	0.13640000	20:02:12
105.38	0.18190000	20:02:12
105.40	0.13640000	20:02:12
105.41	0.18190000	20:02:12
105.42	0.18200000	20:02:12
105.43	0.18200000	20:02:12
105.45	0.13640000	20:02:12
105.46	0.18200000	20:02:12
105.48	0.18190000	20:02:12
105.50	0.18190000	20:02:12
105.52	0.18190000	20:02:12
105.53	0.09560000	20:02:12
104.09	9.52000000	18:54:25
104.09	1.37000000	18:54:25
104.09	0.87000000	18:54:25
104.09	1.00000000	18:54:25
104.09	4.60040000	18:32:56
104.09	0.84000000	18:20:58
104.09	9.61080000	18:17:14
104.30	3.82000000	17:35:54
104.30	13.63970000	17:11:39
105.21	3.79000000	16:16:22
105.37	3.79000000	16:14:30
105.60	0.03940000	16:08:17
105.45	0.17920000	16:07:32
105.44	0.17920000	16:07:32
105.26	0.09200000	16:07:32
105.53	0.14000000	16:01:34
105.92	0.08980000	15:56:50
105.90	0.00010000	15:55:11
105.76	0.00010000	15:55:10
105.84	0.17740000	15:55:10
105.86	0.17740000	15:55:10
105.88	0.17740000	15:55:10
105.76	13.63950000	15:55:10
105.77	0.95000000	15:53:50
105.76	0.09470000	15:46:46
105.53	0.10720000	15:42:06
105.60	0.17430000	15:38:56
105.58	0.17730000	15:38:42
105.58	0.17200000	15:38:39
105.58	0.42170000	15:38:38
105.84	0.30630000	15:33:39
106.08	0.55180000	15:33:34
105.79	0.55190000	15:33:34
105.69	0.52030000	15:31:26
105.62	0.18920000	15:31:22
105.62	0.47400000	15:31:05
105.72	0.95000000	15:31:03
106.09	0.00600000	15:30:59
106.09	0.48000000	15:30:58
106.09	0.83000000	15:30:56
106.09	0.48000000	15:30:55
106.09	0.14000000	15:30:37
106.32	0.18650000	15:26:15
106.09	0.20000000	15:22:46
106.09	8.54400000	15:22:30
106.09	0.18000000	15:22:29
106.09	0.14000000	15:22:28
106.09	39.00000000	15:22:27
106.79	0.13230000	15:00:04
106.81	0.05770000	15:00:04
107.06	0.17640000	14:56:02
107.08	0.17640000	14:56:02
107.10	0.05720000	14:56:02
106.97	0.17600000	14:45:52
107.09	0.17560000	14:45:45
107.06	0.15910000	14:45:45
107.21	0.17560000	14:45:32
107.46	0.10240000	14:43:01
107.50	0.17560000	14:42:59
107.47	0.17560000	14:42:59
107.46	0.17560000	14:42:59
107.43	0.17560000	14:42:59
107.48	0.17560000	14:33:32
107.31	0.17560000	14:31:30
107.33	0.17560000	14:31:30
106.90	4.98160000	14:24:30
106.99	0.15310000	14:24:22
107.03	0.36010000	14:24:03
107.22	0.44540000	14:23:01
107.42	0.22750000	14:22:04
107.51	0.11910000	14:19:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 119
Máx. 106.20	Min. 105.83
7 Dias
Variação -33.07%	Volume 5,274
Máx. 159.24	Min. 104.09
30 Dias
Variação -23.24%	Volume 5,629
Máx. 159.87	Min. 104.09