NOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.74000	0.76000000	20:45:25
141.73000	6.28000000	20:45:25
144.09000	2.23000000	19:36:17
144.22000	6.28000000	18:50:03
142.37000	10.31000000	16:47:10
143.24000	0.06000000	15:59:10
145.52000	17.51000000	13:49:37
147.44000	0.06000000	08:02:44
146.96000	2.05000000	23:38:45
149.66000	0.50000000	19:38:19
147.57000	2.00000000	17:29:32
147.47000	8.45000000	17:13:59
148.04000	0.02000000	16:06:22
148.02000	0.02000000	16:06:18
148.24000	0.04000000	16:06:15
145.84000	9.82000000	13:37:24
140.79000	0.07000000	12:09:28
144.20000	0.35000000	23:43:54
142.68000	1.43000000	20:39:01
142.77000	0.07000000	20:39:01
142.78000	2.42000000	08:52:30
142.34000	0.16000000	04:56:43
144.23000	0.16000000	04:47:40
143.50000	1.05000000	04:46:19
143.50000	0.45000000	03:41:11
144.48000	4.91000000	18:52:19
144.95000	9.54000000	18:32:01
145.35000	15.91000000	18:00:57
143.74000	5.84000000	17:29:04
143.03000	15.91000000	16:30:47
143.68000	1.00000000	16:10:43
139.94000	1.44000000	13:31:05
137.71000	0.07000000	08:54:07
137.45000	1.37000000	08:54:07
139.43000	0.71000000	08:00:17
139.12000	6.77000000	19:40:07
135.63000	6.77000000	15:54:50
137.05000	33.20000000	15:15:00
137.69000	5.21000000	14:42:04
137.61000	4.91000000	14:36:49
139.05000	6.92000000	14:25:23
138.51000	4.91000000	13:59:22
138.48000	4.91000000	13:58:57
137.15000	39.28000000	13:57:33
136.00000	0.11000000	13:44:46
135.38000	0.43000000	13:43:58
132.04000	1.08000000	13:32:18
131.43000	1.08000000	13:31:38
131.53000	1.69000000	13:31:23
129.46000	0.07000000	08:35:25
130.43000	2.84000000	21:19:01
130.34000	0.03000000	21:13:27
130.62000	13.83000000	21:11:42
130.79000	13.84000000	21:11:38
130.81000	6.92000000	21:11:37
130.96000	13.84000000	21:11:36
125.78000	1.00000000	18:00:01
125.83000	1.00000000	17:56:35
125.11000	7.99000000	14:39:23
124.30000	8.04000000	14:31:22
123.37000	0.23000000	13:19:10
125.41000	0.07000000	07:16:32
125.06000	0.17000000	21:22:56
124.61000	0.06000000	20:15:24
124.62000	0.17000000	20:15:24
125.12000	0.17000000	20:04:36
125.93000	0.17000000	20:00:38
127.08000	0.14000000	19:59:27
127.30000	6.28000000	19:59:05
127.11000	9.13000000	19:59:05
127.33000	49.40000000	19:58:30
127.22000	19.64000000	17:31:08
126.14000	0.11000000	12:18:03
126.30000	0.11000000	11:58:02
127.09000	0.14000000	11:52:07
128.13000	0.23000000	17:16:29
128.86000	0.23000000	06:01:14
128.61000	3.88000000	05:46:50
126.30000	0.03000000	11:34:46
126.19000	2.50000000	05:21:12
127.65000	2.50000000	05:21:05
127.01000	2.71000000	04:21:14
128.54000	2.71000000	04:21:01
126.98000	2.33000000	03:21:26
128.49000	2.33000000	03:20:43
128.12000	1.67000000	13:48:55
129.24000	0.07000000	13:46:46
129.94000	10.70000000	13:41:25
129.66000	33.32000000	18:03:41
130.73000	15.00000000	16:50:41
130.94000	4.91000000	16:43:33
131.26000	0.09000000	16:00:49
130.96000	0.09000000	15:52:25
130.85000	0.27000000	15:48:36
130.85000	4.91000000	15:48:01
130.85000	4.91000000	15:47:49
130.85000	4.91000000	15:47:35
128.20000	0.17000000	14:05:27
127.41000	0.17000000	13:40:48
126.68000	0.07000000	07:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 46
Máx. 147.44000	Min. 141.73000
7 Dias
Variação +11.53%	Volume 402
Máx. 149.66000	Min. 123.37000
30 Dias
Variação +27.62%	Volume 21,280
Máx. 149.66000	Min. 110.67000