NOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.77	0.05000000	10:11:28
105.69	0.06000000	09:45:36
105.69	0.02000000	09:42:31
105.70	0.02000000	09:36:35
105.72	19.57000000	09:33:11
105.73	1.00000000	09:33:11
105.73	0.11000000	09:33:11
105.86	0.24000000	09:31:33
105.79	0.27000000	09:20:36
105.78	0.23000000	09:17:28
105.78	0.27000000	09:13:16
105.78	0.33000000	09:00:20
105.78	0.39000000	08:41:00
105.73	10.00000000	08:39:22
105.73	0.29000000	08:11:35
105.61	0.09000000	08:05:39
105.69	0.05000000	08:05:16
105.66	0.30000000	08:01:06
105.68	0.40000000	07:57:53
105.70	0.30000000	07:55:11
105.69	0.26000000	07:52:59
105.67	0.06000000	07:49:13
105.68	0.21000000	07:49:13
105.68	0.06000000	07:49:13
105.74	0.25000000	07:48:09
105.74	0.09000000	07:47:32
105.74	0.18000000	07:47:32
105.73	0.07000000	07:47:32
105.74	0.19000000	07:42:41
105.73	0.07000000	07:42:41
105.73	0.36000000	07:41:28
105.69	0.02000000	07:38:10
105.75	0.25000000	07:36:54
105.74	0.06000000	07:36:54
105.73	0.05000000	07:21:37
105.69	0.04000000	07:19:00
105.80	0.28000000	07:07:30
105.76	6.46000000	07:01:45
105.81	0.05000000	06:55:34
105.81	0.05000000	06:55:34
105.81	0.25000000	06:55:29
105.79	0.07000000	06:54:28
105.70	0.11000000	06:41:00
105.71	0.06000000	06:39:10
105.77	0.43000000	06:36:17
105.78	0.31000000	06:22:51
105.81	0.33000000	06:14:38
105.80	0.38000000	06:06:45
105.80	0.05000000	06:06:16
105.81	0.05000000	06:06:16
105.81	0.11000000	06:06:13
105.77	0.33000000	06:04:58
105.77	0.39000000	05:59:57
105.78	0.41000000	05:46:53
105.82	0.80000000	05:37:39
105.88	0.14000000	05:37:39
105.88	0.13000000	05:37:39
105.88	0.06000000	05:37:39
105.87	0.33000000	05:34:56
105.86	7.09000000	05:34:50
105.87	0.12000000	05:34:50
105.87	0.34000000	05:18:50
105.87	0.01000000	05:18:50
105.85	0.63000000	05:14:23
105.85	0.32000000	05:08:49
105.80	6.77000000	04:59:13
105.74	0.07000000	04:57:38
105.76	0.04000000	04:57:38
105.76	0.03000000	04:57:36
105.77	0.07000000	04:57:36
105.80	0.06000000	04:56:45
105.80	0.27000000	04:56:45
105.82	0.10000000	04:56:45
105.82	0.13000000	04:51:26
105.82	0.05000000	04:51:26
105.88	0.10000000	04:51:21
105.82	0.01000000	04:50:23
105.83	0.06000000	04:50:23
105.84	0.11000000	04:50:23
105.85	8.03000000	04:50:19
105.85	0.20000000	04:50:18
105.85	7.79000000	04:49:16
105.80	13.91000000	04:49:09
105.84	0.50000000	04:49:01
105.83	0.19000000	04:49:01
105.82	14.65000000	04:49:01
105.82	0.19000000	04:49:01
105.82	0.19000000	04:49:01
105.82	0.19000000	04:49:01
105.81	0.26000000	04:46:29
105.81	0.43000000	04:46:23
105.76	0.27000000	04:42:23
105.86	0.11000000	04:27:26
105.85	0.27000000	04:19:17
105.85	0.36000000	04:15:48
105.80	0.24000000	04:15:12
105.83	0.11000000	04:10:31
105.78	0.15000000	04:07:37
105.78	0.06000000	04:07:37
105.90	0.34000000	04:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 792
Máx. 105.90	Min. 105.32
7 Dias
Variação -33.43%	Volume 80,265
Máx. 160.46	Min. 103.78
30 Dias
Variação -23.29%	Volume 156,033
Máx. 160.46	Min. 103.78