NOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.86	0.14000000	03:33:28
141.86	0.27000000	03:33:28
141.89	0.41000000	03:32:06
141.91	0.32000000	03:31:13
141.97	0.14000000	03:26:01
141.95	0.10000000	03:26:01
141.90	0.03000000	03:08:05
141.90	0.24000000	03:01:00
141.89	0.09000000	03:01:00
141.91	0.25000000	02:57:00
141.83	0.25000000	02:47:00
141.82	0.31000000	02:42:14
141.81	0.30000000	02:38:43
141.81	0.10000000	02:38:43
141.84	0.06000000	02:35:43
141.84	0.23000000	02:35:43
141.84	0.14000000	02:35:43
141.84	0.09000000	02:35:43
141.87	0.09000000	02:33:26
141.91	0.30000000	02:30:28
141.91	0.10000000	02:26:05
141.88	0.09000000	02:09:24
141.89	0.03000000	02:08:09
141.91	0.01000000	02:02:01
141.91	0.01000000	02:02:01
141.88	0.01000000	02:02:00
141.91	0.30000000	02:01:57
141.98	0.30000000	02:01:57
142.00	0.10000000	02:01:07
142.00	0.20000000	02:01:07
142.00	0.05000000	02:01:07
141.99	0.05000000	02:01:07
141.99	0.05000000	02:01:07
141.94	0.27000000	01:55:58
141.79	0.09000000	01:42:50
141.93	0.11000000	01:30:00
141.95	0.09000000	01:29:35
141.94	0.31000000	01:29:28
141.99	0.01000000	01:25:01
142.03	0.01000000	01:25:01
141.93	0.20000000	01:24:33
141.95	0.20000000	01:24:33
142.00	0.06000000	01:24:08
141.99	0.06000000	01:24:08
141.98	0.06000000	01:24:08
142.04	0.09000000	01:21:37
141.79	0.31000000	01:18:32
141.85	0.31000000	01:09:46
141.85	0.07000000	01:09:43
141.80	0.03000000	01:08:05
141.94	0.01000000	01:02:50
141.76	0.23000000	01:01:15
141.76	0.23000000	01:01:15
141.76	0.12000000	01:01:06
141.75	0.45000000	01:00:00
141.82	0.08000000	00:52:53
141.80	0.08000000	00:52:53
141.80	0.20000000	00:52:09
141.94	0.28000000	00:45:07
141.88	0.12000000	00:45:07
141.91	0.15000000	00:35:57
141.90	0.02000000	00:32:00
141.85	0.31000000	00:31:29
141.86	0.70000000	00:31:29
141.87	0.31000000	00:31:29
141.79	0.05000000	00:30:02
141.82	0.23000000	00:30:02
141.82	0.26000000	00:30:02
142.19	0.08000000	00:14:19
141.95	0.07000000	00:14:01
141.95	0.11000000	00:14:01
141.92	0.06000000	00:13:12
141.92	0.07000000	00:13:12
141.89	0.20000000	00:12:29
141.92	0.20000000	00:12:29
141.94	0.20000000	00:12:29
142.03	0.45000000	00:12:29
142.25	0.06000000	00:12:00
142.25	13.42000000	00:12:00
142.33	0.06000000	00:11:03
142.33	0.02000000	00:11:03
142.38	0.21000000	00:10:36
142.36	0.10000000	00:10:36
142.09	0.08000000	00:10:03
142.03	0.16000000	00:10:03
142.03	0.30000000	00:10:03
142.05	0.30000000	00:10:03
142.05	0.16000000	00:10:03
142.09	0.22000000	00:10:03
142.09	0.10000000	00:10:03
142.09	0.30000000	00:10:03
142.10	0.28000000	00:10:03
142.10	0.02000000	00:10:03
142.10	0.09000000	00:10:03
142.23	0.01000000	00:10:00
142.19	0.33000000	00:09:40
141.92	0.08000000	00:09:13
141.99	0.09000000	00:09:03
141.99	0.09000000	00:09:03
141.99	0.09000000	00:09:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 371
Máx. 142.38	Min. 140.30
7 Dias
Variação +4.99%	Volume 23,742
Máx. 142.76	Min. 134.15
30 Dias
Variação +7.47%	Volume 120,293
Máx. 147.87	Min. 126.86