NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.25	0.01000000	17:43:25
144.15	0.38000000	17:40:26
144.21	0.38000000	17:37:32
144.26	0.01000000	17:37:25
144.47	0.28000000	17:34:49
144.14	0.07000000	17:32:12
143.81	0.12000000	17:29:33
143.81	0.01000000	17:29:25
143.89	0.38000000	17:26:52
143.71	0.11000000	17:24:12
143.84	0.04000000	17:21:29
143.84	0.01000000	17:21:25
143.91	0.03000000	17:18:43
143.62	0.01000000	17:17:25
143.65	0.01000000	17:13:25
143.07	0.01000000	17:09:25
143.21	0.38000000	17:06:24
143.30	0.38000000	17:03:44
143.05	0.01000000	17:01:25
142.73	0.01000000	16:57:25
142.68	0.01000000	16:53:25
142.53	0.01000000	16:49:25
142.51	0.14000000	16:45:47
142.47	0.01000000	16:43:25
142.60	0.38000000	16:39:53
142.55	0.01000000	16:39:25
142.39	0.38000000	16:37:13
142.50	0.38000000	16:34:36
142.43	0.21000000	16:31:56
142.79	0.01000000	16:29:25
142.60	0.03000000	16:25:39
142.36	0.01000000	16:23:25
142.41	0.01000000	16:19:25
142.46	0.01000000	16:15:25
142.81	0.01000000	16:11:25
142.91	0.01000000	16:07:25
142.97	0.38000000	16:04:44
142.88	0.01000000	16:03:25
143.24	0.01000000	15:59:25
143.44	0.01000000	15:55:25
143.57	0.01000000	15:51:25
143.52	0.01000000	15:47:25
143.50	0.38000000	15:43:34
143.45	0.01000000	15:43:25
143.40	0.02000000	15:40:49
143.39	0.33000000	15:38:08
143.55	0.38000000	15:35:31
143.61	0.01000000	15:35:25
143.65	0.38000000	15:32:51
143.52	0.38000000	15:29:33
143.52	0.01000000	15:29:25
143.28	0.05000000	15:26:53
143.13	0.17000000	15:24:09
143.19	0.38000000	15:21:30
143.14	0.01000000	15:21:25
143.18	0.23000000	15:18:34
143.07	0.01000000	15:17:25
143.06	0.38000000	15:15:23
142.84	0.19000000	15:12:44
142.85	0.20000000	15:09:31
142.86	0.01000000	15:09:25
143.43	0.20000000	15:06:52
143.60	0.06000000	15:04:16
143.85	0.06000000	15:01:38
144.15	0.01000000	14:59:25
144.77	0.37000000	14:56:14
144.87	0.04000000	14:53:32
144.87	0.01000000	14:53:25
145.24	0.14000000	14:50:39
145.96	0.01000000	14:47:25
145.74	0.37000000	14:44:59
145.66	0.16000000	14:42:03
145.71	0.01000000	14:41:25
145.47	0.37000000	14:39:23
145.63	0.10000000	14:36:28
145.75	0.02000000	14:33:46
145.80	0.01000000	14:31:25
145.41	0.02000000	14:27:43
145.38	0.01000000	14:27:25
145.16	0.10000000	14:24:58
144.78	0.08000000	14:22:17
144.55	0.05000000	14:19:35
144.70	0.01000000	14:19:25
144.84	0.18000000	14:16:53
145.13	0.37000000	14:14:12
145.08	0.30000000	14:11:32
145.02	0.01000000	14:11:25
145.01	0.37000000	14:08:55
145.06	0.37000000	14:06:16
145.02	0.37000000	14:03:34
144.53	0.01000000	14:03:25
144.69	0.22000000	14:00:53
144.22	0.02000000	13:58:11
144.41	0.38000000	13:55:26
144.43	0.01000000	13:55:25
144.86	0.37000000	13:52:46
145.65	0.37000000	13:49:59
145.66	0.01000000	13:49:25
146.85	0.37000000	13:47:21
146.28	0.01000000	13:44:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 39
Máx. 149.62	Min. 142.36
7 Dias
Variação +13.11%	Volume 483
Máx. 149.62	Min. 121.88
30 Dias
Variação +30.28%	Volume 1,379
Máx. 149.62	Min. 110.62