NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

137.74	0.39000000	19:44:00
137.81	0.39000000	19:41:19
137.71	0.17000000	19:38:40
137.60	0.02000000	19:38:21
137.37	0.07000000	19:36:00
137.72	0.07000000	19:33:20
137.51	0.18000000	19:30:37
137.26	0.03000000	19:30:21
137.51	0.40000000	19:27:55
137.41	0.02000000	19:25:13
137.61	0.23000000	19:22:29
137.41	0.02000000	19:22:21
137.48	0.23000000	19:19:42
137.62	0.40000000	19:17:01
137.42	0.03000000	19:16:21
137.61	0.39000000	19:14:18
137.39	0.40000000	19:11:35
137.24	0.10000000	19:08:55
137.05	0.02000000	19:08:21
137.09	0.28000000	19:06:21
137.41	0.40000000	19:03:38
137.24	0.04000000	19:01:04
137.39	0.25000000	18:58:24
137.13	0.02000000	18:58:21
137.30	0.15000000	18:55:46
137.35	0.40000000	18:53:04
137.30	0.40000000	18:50:29
137.32	0.03000000	18:50:21
137.41	0.40000000	18:47:49
137.38	0.04000000	18:45:10
137.34	0.23000000	18:42:33
137.10	0.02000000	18:42:21
137.43	0.40000000	18:39:49
137.23	0.40000000	18:37:06
137.18	0.40000000	18:34:31
137.50	0.03000000	18:34:21
137.29	0.05000000	18:31:44
137.44	0.09000000	18:28:59
137.22	0.02000000	18:28:21
137.13	0.08000000	18:26:20
137.46	0.03000000	18:23:42
137.25	0.40000000	18:21:02
137.82	0.39000000	18:18:21
137.63	0.03000000	18:18:21
137.67	0.39000000	18:15:43
137.71	0.39000000	18:13:08
137.87	0.03000000	18:10:30
137.86	0.02000000	18:10:21
137.95	0.15000000	18:07:46
137.69	0.39000000	18:05:08
137.57	0.02000000	18:02:30
137.81	0.02000000	18:02:21
137.09	0.10000000	17:59:40
137.55	0.04000000	17:57:00
137.43	0.03000000	17:56:21
137.23	0.40000000	17:54:21
137.20	0.02000000	17:51:44
137.19	0.40000000	17:49:06
137.30	0.40000000	17:46:27
137.11	0.02000000	17:46:21
137.31	0.40000000	17:43:49
137.18	0.28000000	17:41:11
137.40	0.40000000	17:38:31
137.35	0.02000000	17:38:21
137.26	0.40000000	17:35:50
137.53	0.16000000	17:33:08
137.60	0.39000000	17:30:30
137.45	0.03000000	17:30:21
137.52	0.39000000	17:27:50
137.64	0.39000000	17:25:14
137.30	0.39000000	17:22:35
137.43	0.02000000	17:22:21
137.36	0.39000000	17:19:54
137.49	0.27000000	17:17:12
137.19	0.06000000	17:14:31
137.50	0.03000000	17:14:21
137.50	0.12000000	17:11:48
137.28	0.02000000	17:09:06
137.52	0.16000000	17:06:30
137.14	0.03000000	17:06:21
137.40	0.15000000	17:03:53
136.77	0.31000000	17:01:13
136.92	0.07000000	16:58:30
136.59	0.02000000	16:58:21
136.70	0.16000000	16:55:50
136.89	0.02000000	16:53:08
137.15	0.40000000	16:50:28
137.06	0.02000000	16:50:21
136.75	0.40000000	16:47:44
137.13	0.40000000	16:45:02
137.19	0.03000000	16:44:21
137.25	0.40000000	16:42:20
137.46	0.40000000	16:39:44
137.53	0.40000000	16:37:07
137.34	0.40000000	16:34:30
137.54	0.02000000	16:34:21
137.60	0.02000000	16:31:49
137.57	0.14000000	16:29:08
137.44	0.02000000	16:26:30
137.57	0.03000000	16:26:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 84
Máx. 139.14	Min. 135.15
7 Dias
Variação +4.21%	Volume 789
Máx. 147.65	Min. 132.06
30 Dias
Variação +7.78%	Volume 1,667
Máx. 149.62	Min. 121.88