NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.30	0.03000000	21:45:21
140.39	0.02000000	21:43:41
140.49	0.39000000	21:42:01
140.44	0.05000000	21:40:21
140.33	0.06000000	21:38:41
140.34	0.39000000	21:37:00
140.48	0.22000000	21:35:20
140.26	0.39000000	21:33:40
140.38	0.39000000	21:32:00
140.22	0.34000000	21:30:20
140.23	0.39000000	21:28:40
140.32	0.35000000	21:27:00
140.37	0.01000000	21:25:20
140.24	0.32000000	21:23:40
140.78	0.17000000	21:22:00
140.64	0.39000000	21:20:20
140.58	0.08000000	21:18:40
140.64	0.08000000	21:17:16
140.66	0.03000000	21:17:10
140.73	0.03000000	21:13:10
140.66	0.03000000	21:09:10
140.67	0.03000000	21:05:10
140.69	0.02000000	21:01:10
140.71	0.03000000	20:57:10
140.74	0.03000000	20:54:40
140.75	0.17000000	20:53:00
140.76	0.39000000	20:51:20
140.76	0.03000000	20:49:40
140.76	0.02000000	20:49:10
140.78	0.09000000	20:45:26
140.79	0.19000000	20:43:46
140.79	0.28000000	20:42:06
140.79	0.32000000	20:40:26
140.79	0.11000000	20:38:46
140.79	0.39000000	20:37:06
140.78	0.04000000	20:35:26
140.76	0.19000000	20:33:40
141.03	0.03000000	20:31:10
140.73	0.02000000	20:27:10
140.85	0.03000000	20:23:10
140.73	0.02000000	20:19:10
140.82	0.03000000	20:15:10
140.73	0.03000000	20:11:10
140.75	0.06000000	20:07:40
140.75	0.39000000	20:06:00
140.76	0.30000000	20:04:20
140.75	0.32000000	20:02:40
140.73	0.36000000	20:01:00
140.75	0.23000000	19:59:20
140.75	0.21000000	19:57:40
140.76	0.39000000	19:56:00
140.75	0.39000000	19:54:20
140.81	0.39000000	19:52:40
140.97	0.02000000	19:51:10
140.66	0.03000000	19:47:10
140.69	0.03000000	19:43:10
140.80	0.02000000	19:39:10
140.67	0.02000000	19:35:10
140.84	0.02000000	19:31:10
140.67	0.02000000	19:27:10
140.66	0.02000000	19:23:10
140.86	0.02000000	19:19:10
140.68	0.02000000	19:15:10
140.87	0.03000000	19:11:10
140.68	0.03000000	19:07:10
140.66	0.02000000	19:03:10
140.84	0.03000000	18:59:10
140.66	0.02000000	18:55:10
140.70	0.02000000	18:51:10
140.77	0.33000000	18:48:41
140.82	0.32000000	18:47:01
140.83	0.37000000	18:45:21
140.82	0.39000000	18:43:41
140.82	0.39000000	18:42:01
140.82	0.39000000	18:40:21
140.82	0.02000000	18:38:41
140.82	0.39000000	18:37:01
140.82	0.39000000	18:35:21
140.82	0.11000000	18:33:41
140.82	0.35000000	18:32:01
140.82	0.07000000	18:30:21
140.82	0.33000000	18:28:41
140.81	0.02000000	18:27:01
140.81	0.39000000	18:25:21
140.77	0.39000000	18:23:41
140.80	0.27000000	18:22:01
140.80	0.06000000	18:20:21
140.80	0.39000000	18:18:41
140.80	0.05000000	18:17:01
140.80	0.26000000	18:15:21
140.80	0.02000000	18:13:41
140.80	0.28000000	18:12:01
140.80	0.17000000	18:10:21
140.80	0.03000000	18:08:41
140.80	0.04000000	18:07:01
140.77	0.02000000	18:05:21
141.08	0.15000000	18:03:41
141.01	0.39000000	18:02:01
140.89	0.04000000	18:00:21
140.90	0.35000000	17:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 174
Máx. 141.38	Min. 140.22
7 Dias
Variação +4.17%	Volume 1,281
Máx. 142.27	Min. 134.08
30 Dias
Variação +6.97%	Volume 3,889
Máx. 147.65	Min. 127.44