NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.03	0.09000000	14:39:48
123.87	0.01000000	14:36:55
123.80	0.44000000	14:34:09
123.54	0.30000000	14:31:24
123.44	0.01000000	14:30:55
123.15	0.36000000	14:28:43
123.32	0.01000000	14:26:55
123.07	0.01000000	14:22:55
123.21	0.03000000	14:20:04
123.31	0.13000000	14:17:24
123.32	0.01000000	14:16:55
123.01	0.06000000	14:14:47
123.30	0.44000000	14:12:03
123.01	0.32000000	14:09:25
123.08	0.01000000	14:08:55
122.73	0.03000000	14:06:41
122.33	0.15000000	14:04:00
122.54	0.44000000	14:01:21
122.26	0.01000000	14:00:55
122.71	0.04000000	13:58:41
122.25	0.16000000	13:58:21
122.62	0.01000000	13:56:55
122.76	0.43000000	13:53:19
122.81	0.01000000	13:52:55
123.01	0.25000000	13:50:42
123.40	0.02000000	13:48:02
124.09	0.42000000	13:45:23
124.15	0.01000000	13:44:55
124.68	0.44000000	13:42:46
125.22	0.13000000	13:40:11
125.58	0.16000000	13:37:33
125.22	0.01000000	13:36:55
125.30	0.43000000	13:34:52
125.42	0.29000000	13:32:10
124.58	5.99000000	13:32:07
124.58	0.04000000	13:31:53
124.26	0.15000000	13:29:24
124.30	0.01000000	13:28:55
124.18	0.04000000	13:26:41
124.59	0.01000000	13:22:55
124.60	0.44000000	13:20:40
124.53	0.01000000	13:16:55
124.50	0.29000000	13:14:43
124.34	0.01000000	13:12:55
124.02	0.44000000	13:09:14
124.02	0.01000000	13:08:55
124.00	0.28000000	13:06:39
123.74	0.01000000	13:02:55
124.12	0.28000000	13:00:34
124.21	0.44000000	12:57:57
124.32	0.14000000	12:55:16
124.31	0.01000000	12:54:55
124.41	0.16000000	12:52:36
124.58	0.02000000	12:49:55
125.12	0.18000000	12:47:12
125.11	0.01000000	12:46:55
125.27	0.13000000	12:44:35
125.21	0.43000000	12:41:57
125.02	0.01000000	12:40:55
124.88	0.02000000	12:38:21
124.87	0.21000000	12:35:42
125.03	0.13000000	12:33:00
125.03	0.01000000	12:32:55
125.06	0.38000000	12:30:19
125.12	0.44000000	12:27:35
125.10	0.44000000	12:24:56
125.10	0.01000000	12:24:55
125.16	0.44000000	12:22:16
125.01	0.44000000	12:19:40
125.01	0.01000000	12:18:55
124.93	0.01000000	12:14:55
125.13	0.01000000	12:10:55
125.13	0.11000000	12:07:41
125.14	0.44000000	12:05:01
125.13	0.01000000	12:04:55
125.27	0.02000000	12:02:22
125.30	0.32000000	11:59:43
125.19	0.01000000	11:56:55
125.10	0.01000000	11:52:55
125.16	0.10000000	11:50:36
125.47	0.01000000	11:46:55
125.49	0.26000000	11:44:41
125.82	0.01000000	11:40:55
125.95	0.01000000	11:36:55
126.04	0.01000000	11:32:55
126.01	0.01000000	11:28:55
126.04	0.01000000	11:24:55
126.04	0.01000000	11:20:55
125.95	0.01000000	11:16:55
126.03	0.01000000	11:12:55
126.03	0.01000000	11:08:55
126.09	0.01000000	11:04:55
126.07	0.01000000	11:00:55
126.04	0.01000000	10:56:55
125.93	0.01000000	10:52:55
126.00	0.01000000	10:48:55
126.01	0.01000000	10:44:55
126.03	0.01000000	10:40:55
125.92	0.01000000	10:36:55
125.91	0.01000000	10:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 37
Máx. 129.09	Min. 122.25
7 Dias
Variação +5.70%	Volume 205
Máx. 129.09	Min. 111.88
30 Dias
Variação +16.69%	Volume 1,323
Máx. 129.09	Min. 91.77