NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.92	0.12920000	14:46:24
105.11	0.12700000	05:26:09
105.14	0.13140000	05:25:56
105.19	1.00000000	00:00:32
104.76	9.06990000	23:50:26
103.56	1.26090000	13:41:27
103.61	0.12340000	13:41:27
103.70	0.29260000	13:35:55
104.12	0.56340000	13:35:42
104.16	1.21840000	13:35:42
104.20	0.09430000	13:35:42
103.50	18.85400000	13:31:10
102.80	0.00150000	12:11:19
102.81	0.00150000	12:10:49
102.48	0.00150000	12:10:19
102.39	0.00150000	12:09:49
102.36	0.00150000	12:09:19
102.40	0.00150000	12:08:49
102.40	0.00150000	12:08:19
102.31	0.00150000	12:07:49
102.31	0.00150000	12:07:19
102.26	0.00150000	12:06:49
102.36	0.00150000	12:06:19
102.49	0.00150000	12:05:49
102.27	0.00150000	12:05:19
102.15	0.00150000	12:04:49
102.12	0.00150000	12:04:19
102.06	0.00150000	12:03:49
102.22	0.00150000	12:03:19
102.18	0.00150000	12:02:49
102.07	0.00150000	12:02:19
102.58	0.00150000	12:01:49
102.82	0.00150000	12:01:19
103.08	0.00150000	12:00:49
102.59	0.00150000	12:00:19
102.30	0.00150000	11:59:49
102.10	0.00150000	11:59:19
101.95	0.00150000	11:58:49
102.03	0.00150000	11:58:19
102.04	0.00150000	11:57:49
101.76	0.00150000	11:57:19
102.14	0.00150000	11:56:49
102.58	0.00150000	11:56:19
102.99	0.00150000	11:55:49
102.80	0.00150000	11:55:19
102.58	0.00150000	11:54:49
102.45	0.00150000	11:54:19
102.24	0.00150000	11:53:49
102.33	0.00150000	11:53:19
102.07	0.10000000	11:52:55
102.00	0.00150000	11:52:49
102.16	0.00150000	11:52:19
102.22	0.00150000	11:51:49
102.08	0.00150000	11:51:19
102.48	0.00150000	11:50:49
102.26	0.00150000	11:50:19
102.09	10.48700000	11:49:49
102.14	1.54010000	11:49:49
102.18	4.80830000	11:49:49
102.22	4.16310000	11:49:49
102.09	0.00150000	11:49:49
102.04	11.77510000	11:49:34
102.17	1.73800000	11:49:34
102.21	7.19970000	11:49:34
101.77	11.76640000	11:49:25
101.63	10.49720000	11:49:25
102.27	0.91100000	11:49:20
102.31	0.91100000	11:49:20
102.23	0.00150000	11:49:19
102.35	1.95400000	11:49:06
102.39	8.16580000	11:49:06
102.43	6.01270000	11:49:06
102.78	0.43320000	11:49:06
102.76	0.00150000	11:48:49
102.72	0.00150000	11:48:19
102.80	0.00150000	11:47:49
102.95	0.00150000	11:47:19
102.68	0.00150000	11:46:49
102.81	0.00150000	11:46:19
102.78	0.00150000	11:45:49
102.85	0.00150000	11:45:19
102.78	0.00150000	11:44:49
102.71	0.00150000	11:44:19
102.79	0.00150000	11:43:49
102.88	0.00150000	11:43:19
103.18	0.00150000	11:42:49
103.08	0.00150000	11:42:19
103.14	0.00150000	11:41:49
103.29	0.00150000	11:41:19
103.26	0.00150000	11:40:49
103.25	0.00150000	11:40:19
103.14	0.00150000	11:39:49
103.04	0.00150000	11:39:19
102.92	0.00150000	11:38:49
102.83	0.00150000	11:38:19
102.77	0.00150000	11:37:49
103.04	0.00150000	11:37:19
103.29	0.00150000	11:36:49
103.22	0.00150000	11:36:19
103.11	0.00150000	11:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 10
Máx. 106.92	Min. 104.76
7 Dias
Variação -2.04%	Volume 1,118
Máx. 111.61	Min. 101.63
30 Dias
Variação +0.93%	Volume 9,593
Máx. 113.71	Min. 88.65