NOW/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.05	2.13810000	21:14:10
117.22	1.70000000	20:26:57
117.25	1.70000000	20:10:15
118.07	0.01800000	19:28:37
117.66	0.02600000	19:28:25
115.44	1.29930000	15:42:57
115.58	0.48640000	13:59:42
115.10	1.73000000	13:55:17
111.40	2.24510000	13:20:42
111.73	2.23450000	12:45:57
111.72	14.02110000	12:45:57
111.80	2.23420000	12:45:48
111.79	2.23370000	12:45:45
111.85	2.23320000	12:45:41
112.10	0.01300000	12:11:32
112.20	2.23010000	11:41:00
113.22	0.88470000	08:01:01
113.70	0.48640000	06:45:11
114.15	1.75000000	06:16:08
115.62	1.72830000	21:35:58
115.66	3.25900000	21:35:58
115.71	3.45410000	21:35:58
115.80	1.55860000	21:35:58
115.85	1.72650000	21:35:14
115.86	1.00000000	21:35:14
115.89	7.13510000	21:35:14
115.94	0.13840000	21:35:14
114.12	1.74000000	20:11:30
114.59	1.74000000	20:11:29
115.49	1.73190000	16:34:09
115.53	0.82020000	16:34:09
114.90	0.35000000	16:00:30
114.48	5.10420000	15:32:17
114.91	0.00170000	14:58:20
115.16	0.00170000	14:57:50
114.97	0.00170000	14:57:20
114.90	0.00170000	14:56:50
114.71	0.00170000	14:56:20
114.60	0.00170000	14:55:50
114.60	0.00170000	14:55:20
114.67	0.00170000	14:54:50
114.60	0.00170000	14:54:20
114.86	0.00170000	14:53:50
114.76	0.00170000	14:53:20
114.73	0.00170000	14:52:50
114.71	0.00170000	14:52:20
114.80	0.00170000	14:51:50
115.02	0.00170000	14:51:20
114.93	0.00170000	14:50:50
114.85	0.00170000	14:50:20
114.79	0.00170000	14:49:50
115.05	0.00170000	14:49:20
115.29	0.00170000	14:48:50
115.38	0.00170000	14:48:20
115.53	0.00170000	14:47:50
115.61	0.00170000	14:47:20
115.73	0.00170000	14:46:50
115.73	0.00170000	14:46:20
116.20	0.00170000	14:45:50
116.24	0.00170000	14:45:20
116.10	0.00170000	14:44:50
116.31	0.00170000	14:44:20
116.39	0.00170000	14:43:50
116.50	0.00170000	14:43:20
116.40	0.00170000	14:42:50
116.30	0.00170000	14:42:20
116.25	0.00170000	14:41:50
116.05	0.00170000	14:41:20
116.21	0.00170000	14:40:50
116.13	0.00170000	14:40:20
116.09	0.00170000	14:39:50
116.33	0.00170000	14:39:20
116.32	0.00170000	14:38:50
115.95	0.00170000	14:38:20
115.83	0.00170000	14:37:50
115.49	0.00170000	14:37:20
115.50	0.00170000	14:36:50
115.29	0.00170000	14:36:20
115.27	0.00170000	14:35:50
115.30	0.00170000	14:35:20
115.29	0.00170000	14:34:50
115.05	0.00170000	14:34:20
115.21	0.00170000	14:33:50
115.21	0.00170000	14:33:20
115.52	0.00170000	14:32:50
115.92	0.00170000	14:32:20
115.88	0.00170000	14:31:50
116.17	0.00170000	14:31:20
116.37	0.00170000	14:30:50
116.27	0.00170000	14:30:20
115.94	0.00170000	14:29:50
115.88	0.00170000	14:29:20
115.91	0.00170000	14:28:50
116.00	0.00170000	14:28:20
115.99	0.00170000	14:27:50
115.81	0.00170000	14:27:20
115.91	0.00170000	14:26:50
115.75	0.00170000	14:26:20
115.75	0.00170000	14:25:50
115.89	0.00170000	14:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 60
Máx. 118.07	Min. 111.40
7 Dias
Variação +9.47%	Volume 338
Máx. 119.88	Min. 106.64
30 Dias
Variação +11.39%	Volume 5,039
Máx. 119.88	Min. 0.00