NOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.46000	0.05000000	19:42:00
117.73000	0.05000000	19:12:21
117.64000	6.54000000	19:11:12
117.00000	0.05000000	18:41:15
116.28000	0.05000000	14:19:34
115.55000	0.05000000	13:38:40
114.82000	0.05000000	13:32:15
114.10000	0.05000000	06:17:49
114.50000	0.05000000	15:03:33
115.00000	0.05000000	14:51:51
115.50000	0.05000000	14:33:43
116.00000	0.05000000	14:25:30
116.50000	0.05000000	14:14:13
117.00000	0.05000000	14:13:37
119.62000	0.30000000	14:10:33
119.62000	0.30000000	14:10:27
119.24000	0.05000000	13:41:57
119.09000	0.05000000	13:41:50
118.93000	0.05000000	13:41:25
118.78000	0.05000000	13:40:56
118.63000	0.05000000	13:40:27
118.48000	0.05000000	13:40:05
118.33000	0.05000000	13:40:02
118.18000	0.05000000	13:39:57
118.03000	0.05000000	13:39:51
117.87000	0.05000000	13:39:23
117.72000	0.05000000	13:39:21
117.57000	0.05000000	13:38:43
117.42000	0.05000000	13:38:42
117.27000	0.05000000	13:38:12
117.12000	0.05000000	13:33:33
116.96000	0.05000000	13:32:09
116.81000	0.05000000	13:32:06
116.66000	0.05000000	13:32:04
116.51000	0.05000000	13:31:41
116.36000	0.05000000	13:31:40
116.21000	0.05000000	11:51:26
116.06000	0.05000000	11:46:12
115.90000	0.05000000	11:44:12
115.75000	0.05000000	11:43:17
115.60000	0.05000000	11:01:30
115.45000	0.05000000	10:20:53
115.30000	0.05000000	10:19:48
115.15000	0.05000000	10:18:14
115.00000	0.05000000	10:11:13
113.14000	0.43000000	01:31:35
112.93000	5.27000000	00:50:14
114.00000	0.43000000	00:12:19
111.50000	4.97000000	06:47:55
111.27000	0.02000000	02:54:01
111.27000	0.12000000	02:53:20
111.27000	0.06000000	02:53:04
111.27000	0.02000000	02:53:01
111.25000	0.24000000	02:37:58
110.70000	0.12000000	02:35:26
110.73000	0.06000000	02:35:21
110.67000	0.12000000	02:35:19
110.73000	0.06000000	02:35:18
110.85000	0.06000000	02:35:16
110.88000	0.06000000	02:35:15
110.88000	0.06000000	02:35:11
110.67000	0.06000000	02:35:09
110.73000	0.06000000	02:35:08
110.76000	0.06000000	02:35:08
110.79000	0.06000000	02:35:07
110.88000	0.06000000	02:35:07
110.73000	0.06000000	02:35:04
110.88000	0.06000000	02:35:03
111.18000	0.02000000	02:34:00
111.19000	0.06000000	02:33:58
111.19000	0.06000000	02:33:57
111.19000	0.06000000	02:33:56
111.18000	0.04000000	02:33:53
111.19000	0.06000000	02:33:52
111.19000	0.06000000	02:33:49
111.19000	0.06000000	02:33:47
111.09000	0.12000000	02:33:19
111.12000	0.06000000	02:33:19
111.09000	0.06000000	02:33:03
111.06000	0.06000000	02:33:00
110.86000	5.00000000	22:06:23
110.80000	0.07000000	18:15:00
109.87000	3.52000000	04:37:07
109.88000	5.45000000	04:37:07
111.43000	1.00000000	17:40:59
111.88000	1.00000000	17:40:59
109.89000	32.70000000	14:50:22
108.35000	0.09000000	09:06:46
108.93000	0.09000000	07:45:39
109.30000	5.45000000	05:53:00
109.29000	1.36000000	20:10:40
116.75000	0.90000000	06:05:33
116.14000	0.65000000	06:03:52
115.30000	5.45000000	01:09:24
110.38000	2.21000000	13:30:01
110.38000	0.09000000	13:29:59
110.23000	0.09000000	09:17:28
110.04000	42.66000000	23:56:09
112.20000	0.07000000	17:44:10
111.86000	0.07000000	17:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 7
Máx. 118.46000	Min. 114.10000
7 Dias
Variação +12.93%	Volume 2,377
Máx. 119.62000	Min. 104.90000
30 Dias
Variação +11.24%	Volume 9,173
Máx. 119.62000	Min. 92.00000