NOW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.39000	3.57000000	18:54:03
107.14000	5.38000000	16:21:02
105.35000	14.76000000	14:19:20
105.46000	8.53000000	13:43:45
105.49000	6.05000000	13:43:45
102.84000	6.15000000	12:36:47
103.11000	33.39000000	12:30:07
102.60000	0.10000000	11:43:14
102.60000	6.05000000	11:43:04
112.31000	10.86000000	17:24:35
112.31000	10.71000000	17:24:20
112.95000	3.53000000	17:12:10
112.70000	0.05000000	16:32:10
114.09000	0.05000000	16:32:10
112.74000	0.06000000	16:32:04
114.10000	0.06000000	16:32:04
112.68000	0.07000000	16:31:59
114.08000	0.07000000	16:31:59
112.68000	0.08000000	16:31:54
114.08000	0.08000000	16:31:53
112.61000	0.10000000	16:31:48
114.07000	0.10000000	16:31:48
112.72000	0.12000000	16:31:43
114.09000	0.12000000	16:31:42
112.69000	0.15000000	16:31:37
114.09000	0.15000000	16:31:37
112.64000	0.18000000	16:31:32
114.08000	0.18000000	16:31:32
112.58000	0.22000000	16:31:26
114.07000	0.22000000	16:31:26
112.59000	0.28000000	16:31:21
114.07000	0.28000000	16:31:21
112.65000	0.34000000	16:31:16
114.08000	0.34000000	16:31:15
112.58000	0.42000000	16:31:10
114.07000	0.42000000	16:31:10
112.63000	0.52000000	16:31:05
114.08000	0.52000000	16:31:05
106.21000	5.62000000	23:38:12
106.63000	0.11000000	19:19:35
106.58000	0.05000000	21:59:39
107.30000	0.05000000	21:59:39
106.60000	0.05000000	21:59:36
107.09000	0.05000000	21:59:33
106.59000	0.05000000	21:59:31
107.09000	0.06000000	21:59:28
106.59000	0.06000000	21:59:27
107.10000	0.06000000	21:59:19
106.62000	0.06000000	21:59:17
107.10000	0.07000000	21:59:14
106.62000	0.07000000	21:59:13
106.98000	0.07000000	21:58:55
106.51000	0.07000000	21:58:54
106.98000	0.08000000	21:58:51
106.51000	0.08000000	21:58:49
106.98000	0.08000000	21:58:41
106.52000	0.08000000	21:58:40
106.52000	29.10000000	21:08:46
107.27000	5.62000000	10:42:04
110.20000	4.44000000	13:31:46
110.01000	4.43000000	13:31:05
110.34000	9.60000000	11:34:13
110.77000	9.60000000	11:34:12
110.41000	7.55000000	11:30:57
110.87000	7.55000000	11:30:56
110.41000	9.17000000	11:30:37
110.86000	9.17000000	11:30:36
110.44000	8.60000000	11:30:21
110.92000	8.60000000	11:30:20
110.44000	8.60000000	11:30:05
110.92000	8.60000000	11:30:04
109.77000	8.97000000	11:27:02
110.23000	8.97000000	11:27:01
110.49000	7.24000000	11:17:40
110.04000	7.24000000	11:17:39
110.37000	7.24000000	11:17:38
111.15000	9.38000000	08:23:14
111.59000	9.38000000	08:23:13
111.19000	9.38000000	08:13:57
111.63000	9.38000000	08:13:56
108.86000	1.10000000	05:39:23
109.48000	1.10000000	05:39:22
108.86000	6.77000000	05:38:28
109.47000	6.77000000	05:38:27
108.86000	6.76000000	05:38:08
109.47000	6.76000000	05:38:07
108.86000	6.77000000	05:37:37
109.47000	6.77000000	05:37:37
108.87000	6.32000000	05:36:16
109.49000	6.32000000	05:36:15
108.86000	7.35000000	05:32:36
109.23000	7.35000000	05:32:34
108.80000	4.59000000	05:10:13
110.30000	0.39000000	01:47:45
109.30000	0.39000000	01:45:59
110.32000	0.35000000	01:42:04
109.20000	0.35000000	01:42:03
110.31000	0.35000000	01:42:02
109.20000	0.39000000	01:40:29
110.32000	0.39000000	01:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 84
Máx. 107.14000	Min. 102.60000
7 Dias
Variação -4.99%	Volume 834
Máx. 114.10000	Min. 102.27000
30 Dias
Variação +1.40%	Volume 2,698
Máx. 117.17000	Min. 89.12000