NOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.67	0.06000000	19:08:27
93.65	0.08000000	19:08:00
93.75	0.06000000	19:07:10
93.78	0.23000000	19:06:00
93.78	0.06000000	18:52:00
93.90	0.06000000	18:50:44
93.96	0.03000000	18:50:00
93.93	2.34000000	18:49:00
93.91	0.18000000	18:49:00
93.91	0.07000000	18:49:00
94.04	0.19000000	18:48:00
94.43	0.17000000	18:45:00
94.34	0.07000000	18:42:00
94.01	0.24000000	18:41:00
94.42	0.14000000	18:40:00
94.22	0.01000000	18:37:50
94.08	0.14000000	18:37:00
94.08	0.40000000	18:36:21
94.09	0.40000000	18:36:21
94.11	0.29000000	18:36:21
94.12	0.06000000	18:32:00
94.42	2.34000000	18:28:01
94.61	0.02000000	18:25:01
94.42	0.10000000	18:24:35
94.42	0.33000000	18:24:35
94.42	0.43000000	18:24:35
94.56	0.29000000	18:24:35
94.54	0.01000000	18:20:01
94.50	0.21000000	18:20:00
94.50	0.06000000	18:20:00
94.43	0.47000000	18:19:14
94.42	0.18000000	18:19:00
94.07	0.11000000	18:17:00
94.35	0.26000000	18:16:00
94.35	0.09000000	18:16:00
94.35	0.06000000	18:16:00
94.20	0.06000000	18:15:00
94.11	0.50000000	18:10:16
94.11	0.19000000	18:10:16
94.11	0.01000000	18:10:01
94.11	0.09000000	18:10:00
94.05	0.50000000	18:09:29
94.05	0.06000000	18:09:29
93.96	0.12000000	17:39:05
93.79	0.13000000	17:38:06
93.63	12.42000000	17:37:58
93.70	0.04000000	17:37:11
93.87	12.42000000	17:36:09
93.83	0.50000000	17:34:29
93.83	0.68000000	17:34:29
93.60	0.06000000	17:32:01
93.64	0.03000000	17:32:01
93.65	0.50000000	17:31:45
93.65	0.29000000	17:31:45
93.66	0.48000000	17:23:00
93.81	0.01000000	17:22:01
93.86	0.01000000	17:21:04
93.75	0.33000000	17:21:01
93.75	0.06000000	17:21:01
93.77	0.50000000	17:21:01
93.77	0.33000000	17:21:01
93.90	0.06000000	17:20:36
94.02	0.76000000	17:20:21
94.05	0.06000000	17:17:00
94.09	0.01000000	17:16:40
94.11	0.29000000	17:16:38
94.20	0.06000000	17:16:29
94.21	0.19000000	17:14:00
94.35	0.06000000	17:13:26
94.60	0.07000000	17:13:00
94.36	0.10000000	17:12:00
94.39	0.13000000	17:10:00
94.50	0.06000000	17:09:00
94.56	0.19000000	17:08:44
94.56	0.10000000	17:08:01
94.65	0.06000000	17:07:39
94.76	0.09000000	17:07:21
94.88	0.13000000	16:59:31
95.10	0.06000000	16:53:00
94.72	0.08000000	16:52:00
94.95	0.50000000	16:48:16
94.95	0.06000000	16:48:16
94.62	0.08000000	16:47:21
94.61	0.44000000	16:38:05
94.64	0.47000000	16:37:53
94.77	0.31000000	16:34:54
94.61	0.03000000	16:34:16
94.65	0.06000000	16:33:31
94.66	1.83000000	16:33:28
94.66	0.50000000	16:33:28
94.68	0.01000000	16:33:28
95.21	0.11000000	16:12:05
94.95	0.06000000	16:03:43
94.99	0.05000000	16:01:36
95.03	0.96000000	16:01:24
95.03	0.84000000	16:01:22
95.02	0.50000000	16:00:45
95.02	0.29000000	16:00:45
95.10	0.50000000	15:55:46
95.10	0.06000000	15:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 548
Máx. 97.00	Min. 93.60
7 Dias
Variação -8.31%	Volume 4,829
Máx. 102.85	Min. 91.58
30 Dias
Variação -20.50%	Volume 43,394
Máx. 124.88	Min. 91.58