NOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.57	0.01000000	20:11:40
93.51	0.50000000	20:10:09
93.45	0.06000000	20:10:06
93.51	0.50000000	20:10:06
93.51	0.01000000	20:10:06
93.77	0.01000000	20:08:50
93.68	0.11000000	20:08:00
93.60	0.06000000	20:07:05
93.64	1.15000000	20:07:05
93.65	0.29000000	20:07:05
93.66	0.86000000	20:07:05
93.75	0.06000000	20:07:05
94.14	0.01000000	20:07:01
94.08	1.11000000	20:06:05
94.23	0.06000000	20:04:00
94.20	0.08000000	20:03:00
94.20	0.06000000	20:03:00
94.05	0.06000000	20:02:00
93.75	0.06000000	19:57:34
93.90	0.06000000	19:57:13
93.91	0.16000000	19:57:00
93.91	0.11000000	19:57:00
94.04	0.23000000	19:56:00
94.50	0.01000000	19:55:00
94.50	0.06000000	19:55:00
94.49	0.30000000	19:54:00
94.28	0.06000000	19:53:00
94.28	0.07000000	19:53:00
94.23	0.02000000	19:50:02
94.35	0.06000000	19:50:00
94.20	0.06000000	19:50:00
94.11	0.29000000	19:49:06
94.10	0.50000000	19:49:05
94.05	0.50000000	19:49:02
94.05	0.06000000	19:49:02
93.64	0.07000000	19:12:10
93.65	0.21000000	19:12:09
93.67	0.06000000	19:08:27
93.65	0.08000000	19:08:00
93.75	0.06000000	19:07:10
93.78	0.23000000	19:06:00
93.78	0.06000000	18:52:00
93.90	0.06000000	18:50:44
93.96	0.03000000	18:50:00
93.93	2.34000000	18:49:00
93.91	0.18000000	18:49:00
93.91	0.07000000	18:49:00
94.04	0.19000000	18:48:00
94.43	0.17000000	18:45:00
94.34	0.07000000	18:42:00
94.01	0.24000000	18:41:00
94.42	0.14000000	18:40:00
94.22	0.01000000	18:37:50
94.08	0.14000000	18:37:00
94.08	0.40000000	18:36:21
94.09	0.40000000	18:36:21
94.11	0.29000000	18:36:21
94.12	0.06000000	18:32:00
94.42	2.34000000	18:28:01
94.61	0.02000000	18:25:01
94.42	0.10000000	18:24:35
94.42	0.33000000	18:24:35
94.42	0.43000000	18:24:35
94.56	0.29000000	18:24:35
94.54	0.01000000	18:20:01
94.50	0.21000000	18:20:00
94.50	0.06000000	18:20:00
94.43	0.47000000	18:19:14
94.42	0.18000000	18:19:00
94.07	0.11000000	18:17:00
94.35	0.26000000	18:16:00
94.35	0.09000000	18:16:00
94.35	0.06000000	18:16:00
94.20	0.06000000	18:15:00
94.11	0.50000000	18:10:16
94.11	0.19000000	18:10:16
94.11	0.01000000	18:10:01
94.11	0.09000000	18:10:00
94.05	0.50000000	18:09:29
94.05	0.06000000	18:09:29
93.96	0.12000000	17:39:05
93.79	0.13000000	17:38:06
93.63	12.42000000	17:37:58
93.70	0.04000000	17:37:11
93.87	12.42000000	17:36:09
93.83	0.50000000	17:34:29
93.83	0.68000000	17:34:29
93.60	0.06000000	17:32:01
93.64	0.03000000	17:32:01
93.65	0.50000000	17:31:45
93.65	0.29000000	17:31:45
93.66	0.48000000	17:23:00
93.81	0.01000000	17:22:01
93.86	0.01000000	17:21:04
93.75	0.33000000	17:21:01
93.75	0.06000000	17:21:01
93.77	0.50000000	17:21:01
93.77	0.33000000	17:21:01
93.90	0.06000000	17:20:36
94.02	0.76000000	17:20:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 527
Máx. 97.00	Min. 93.45
7 Dias
Variação -8.41%	Volume 4,837
Máx. 102.85	Min. 91.58
30 Dias
Variação -20.58%	Volume 43,402
Máx. 124.88	Min. 91.58