NOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

114.97	0.01000000	00:32:13
115.03	0.02000000	00:32:01
115.03	0.02000000	00:32:01
115.02	0.01000000	00:32:00
114.98	0.65000000	00:31:41
114.98	0.63000000	00:31:41
114.98	0.38000000	00:31:41
115.10	0.01000000	00:30:04
115.04	0.01000000	00:29:03
115.10	0.01000000	00:29:01
115.04	0.09000000	00:28:06
115.05	0.66000000	00:28:06
115.10	0.02000000	00:28:01
115.11	1.93000000	00:26:48
115.25	0.01000000	00:18:01
115.25	0.01000000	00:17:01
115.31	0.01000000	00:17:01
115.21	0.03000000	00:16:29
115.19	0.35000000	00:16:29
114.96	0.01000000	00:12:00
114.79	0.34000000	00:11:45
114.81	0.33000000	00:11:45
114.81	0.34000000	00:11:45
114.97	0.01000000	00:10:00
114.93	0.01000000	00:09:05
114.99	0.02000000	00:09:00
114.99	0.40000000	00:09:00
114.99	0.14000000	00:09:00
114.99	0.01000000	00:09:00
114.85	0.33000000	00:08:22
114.84	0.01000000	00:08:22
114.84	0.13000000	00:08:22
114.84	0.34000000	00:08:22
114.89	0.10000000	00:07:15
114.89	0.45000000	00:04:24
114.93	0.08000000	00:04:24
114.93	0.06000000	00:04:00
114.95	0.14000000	00:00:00
114.74	0.18000000	23:55:50
115.03	0.12000000	23:38:53
115.00	0.10000000	23:35:25
114.99	0.10000000	23:35:25
114.95	0.05000000	23:35:25
115.08	0.12000000	23:26:04
115.06	1.76000000	23:25:08
115.07	0.09000000	23:18:34
115.09	1.68000000	23:16:12
115.15	0.28000000	23:16:12
115.15	0.28000000	23:16:12
115.16	1.87000000	23:16:12
115.16	0.28000000	23:16:12
115.17	0.15000000	23:16:12
115.15	0.28000000	23:16:11
115.15	0.13000000	23:16:11
115.12	0.28000000	23:16:11
115.10	0.17000000	23:16:11
115.06	0.17000000	23:16:05
115.07	0.09000000	23:16:00
115.08	0.10000000	23:10:16
115.04	0.03000000	23:05:03
115.03	0.03000000	23:05:00
114.99	4.54000000	23:04:22
114.84	0.10000000	22:59:37
115.07	0.14000000	22:51:07
115.07	0.53000000	22:51:07
115.10	0.59000000	22:49:15
115.10	0.53000000	22:49:15
115.10	0.14000000	22:49:15
115.10	0.67000000	22:44:47
115.08	0.67000000	22:44:47
115.06	0.11000000	22:44:47
115.06	0.66000000	22:44:47
115.04	0.30000000	22:44:47
115.04	1.06000000	22:44:47
115.04	0.66000000	22:44:47
115.04	0.30000000	22:44:47
115.04	0.65000000	22:44:47
115.03	0.30000000	22:44:47
115.02	0.68000000	22:44:47
115.01	0.30000000	22:44:47
115.00	0.67000000	22:44:47
114.99	0.30000000	22:44:47
114.98	0.66000000	22:44:47
114.97	0.30000000	22:44:47
114.96	0.66000000	22:44:47
114.95	0.30000000	22:44:47
114.90	0.66000000	22:44:47
114.90	0.03000000	22:44:47
114.95	0.54000000	22:40:10
114.96	0.30000000	22:40:09
114.89	0.03000000	22:40:09
114.96	0.01000000	22:38:19
115.03	0.26000000	22:34:44
115.02	0.26000000	22:34:44
115.05	0.86000000	22:19:04
115.08	0.14000000	22:16:44
115.08	0.09000000	22:16:44
115.13	0.14000000	22:15:31
115.13	0.16000000	22:15:31
115.12	0.67000000	22:15:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 9,930
Máx. 119.95	Min. 111.92
7 Dias
Variação +9.03%	Volume 24,764
Máx. 119.95	Min. 104.84
30 Dias
Variação +9.71%	Volume 147,011
Máx. 119.95	Min. 91.60