NOW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.37	1.85000000	22:08:02
105.38	0.01000000	22:07:51
105.33	1.01000000	22:07:01
105.38	0.01000000	22:06:51
105.33	1.15000000	22:06:01
105.39	0.01000000	22:05:51
105.39	1.08000000	22:05:01
105.39	1.16000000	22:04:07
105.37	0.01000000	22:03:51
105.35	1.81000000	22:03:01
105.37	0.01000000	22:02:53
105.33	1.83000000	22:02:03
105.36	0.01000000	22:01:53
105.33	1.28000000	22:01:03
105.35	0.01000000	22:00:51
105.31	1.00000000	22:00:01
105.35	0.01000000	21:59:56
105.31	1.30000000	21:59:01
105.34	0.01000000	21:58:51
105.31	1.42000000	21:58:01
105.41	0.01000000	21:57:53
105.41	1.46000000	21:57:02
105.45	0.01000000	21:56:57
105.39	1.86000000	21:56:02
105.44	0.01000000	21:55:53
105.37	1.45000000	21:55:03
105.43	0.01000000	21:54:51
105.35	1.79000000	21:54:01
105.44	0.01000000	21:53:51
105.37	1.61000000	21:53:01
105.12	1.52000000	21:52:01
105.26	0.01000000	21:51:51
105.12	1.10000000	21:51:01
105.24	0.01000000	21:50:53
105.05	1.84000000	21:50:03
105.05	1.05000000	21:49:03
105.49	0.80000000	21:48:28
105.31	0.01000000	21:48:28
105.31	1.23000000	21:48:03
105.29	0.01000000	21:48:00
105.00	1.14000000	21:47:03
105.31	0.01000000	21:46:51
105.25	1.17000000	21:46:01
105.28	0.01000000	21:45:25
105.28	0.01000000	21:45:25
105.28	0.02000000	21:45:21
105.28	0.02000000	21:45:19
105.28	0.02000000	21:45:17
105.28	0.02000000	21:45:11
105.28	0.02000000	21:45:07
105.28	0.02000000	21:45:05
105.28	0.02000000	21:45:03
105.28	0.02000000	21:45:01
105.00	1.47000000	21:44:03
105.27	0.01000000	21:43:51
105.03	1.59000000	21:43:01
105.32	0.01000000	21:42:55
105.32	0.14000000	21:42:05
105.32	0.08000000	21:42:01
105.06	0.97000000	21:41:01
105.33	0.01000000	21:40:51
105.49	1.23000000	21:40:01
105.33	0.01000000	21:39:51
105.47	1.83000000	21:39:01
105.03	1.10000000	21:38:02
105.23	0.01000000	21:37:53
105.10	1.53000000	21:37:03
105.33	0.01000000	21:36:51
105.49	1.85000000	21:36:01
105.35	0.01000000	21:35:32
105.35	0.01000000	21:35:32
105.35	1.41000000	21:35:01
105.33	0.01000000	21:35:00
105.49	1.21000000	21:34:05
105.37	0.01000000	21:34:02
105.49	1.83000000	21:33:02
105.08	1.24000000	21:32:03
105.49	1.56000000	21:31:01
105.35	0.01000000	21:30:51
105.49	1.32000000	21:30:01
105.24	0.01000000	21:29:51
105.10	1.40000000	21:29:01
105.17	0.01000000	21:28:51
105.03	1.42000000	21:28:01
105.39	0.01000000	21:27:52
105.49	1.77000000	21:27:02
105.24	0.01000000	21:26:51
105.01	1.77000000	21:26:01
105.37	0.01000000	21:25:51
105.49	1.33000000	21:25:01
105.37	0.01000000	21:24:51
105.49	1.78000000	21:24:01
105.01	0.03000000	21:23:34
105.06	0.42000000	21:23:02
105.07	1.06000000	21:23:01
105.18	0.01000000	21:22:21
105.18	1.25000000	21:22:01
105.27	0.01000000	21:21:49
105.27	0.01000000	21:21:49
105.27	0.02000000	21:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 1,770
Máx. 110.95	Min. 101.65
7 Dias
Variação -2.78%	Volume 3,479
Máx. 113.74	Min. 101.65
30 Dias
Variação +1.65%	Volume 7,497
Máx. 113.74	Min. 88.75