NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.29	0.09000000	18:20:37
99.38	0.55000000	18:17:58
99.38	0.01000000	18:17:39
99.46	0.55000000	18:15:16
99.53	0.55000000	18:12:38
99.61	0.55000000	18:09:59
99.63	0.01000000	18:09:39
99.69	0.36000000	18:07:24
99.77	0.38000000	18:04:46
99.85	0.02000000	18:02:09
99.87	0.01000000	18:01:39
99.93	0.55000000	17:59:27
100.01	0.55000000	17:56:44
100.10	0.05000000	17:54:00
100.10	0.01000000	17:53:39
100.18	0.55000000	17:51:22
100.24	0.55000000	17:48:44
100.31	0.55000000	17:46:02
100.30	0.01000000	17:45:39
100.20	0.36000000	17:43:25
100.50	0.04000000	17:41:02
100.50	0.47000000	17:40:42
100.42	0.48000000	17:37:59
100.41	0.01000000	17:37:39
100.40	0.39000000	17:35:16
100.46	0.53000000	17:32:35
100.45	0.46000000	17:30:00
100.46	0.01000000	17:29:39
100.36	0.05000000	17:27:18
100.20	0.11000000	17:24:41
100.30	0.53000000	17:22:02
100.37	0.01000000	17:21:39
100.54	0.13000000	17:19:24
100.54	0.23000000	17:16:46
100.59	0.54000000	17:14:09
100.49	0.01000000	17:13:38
100.24	0.54000000	17:11:28
100.18	0.54000000	17:08:46
99.49	0.10000000	17:07:08
99.50	0.55000000	17:06:05
99.52	0.01000000	17:05:38
99.59	0.55000000	17:03:26
99.67	0.55000000	17:00:44
99.75	0.55000000	16:58:07
99.76	0.01000000	16:57:38
99.83	0.04000000	16:55:28
99.91	0.55000000	16:52:47
99.96	0.55000000	16:50:09
99.96	0.01000000	16:49:38
99.83	0.19000000	16:47:35
99.92	0.02000000	16:44:55
100.08	0.17000000	16:42:14
100.09	0.01000000	16:41:38
100.04	0.03000000	16:39:38
100.25	0.55000000	16:36:58
100.36	0.55000000	16:34:19
100.40	0.55000000	16:31:39
100.40	0.01000000	16:31:38
100.38	0.15000000	16:28:58
100.34	0.55000000	16:26:23
100.37	0.55000000	16:23:47
100.33	0.01000000	16:23:38
100.49	0.55000000	16:21:07
100.46	0.20000000	16:18:26
100.57	0.55000000	16:15:48
100.57	0.01000000	16:15:38
100.73	0.46000000	16:13:07
100.92	0.28000000	16:10:28
101.01	0.04000000	16:07:51
101.03	0.01000000	16:07:38
101.15	0.55000000	16:05:11
100.99	0.05000000	16:02:31
100.85	0.01000000	15:59:38
100.78	0.55000000	15:57:10
100.80	0.21000000	15:54:25
100.86	0.55000000	15:51:49
100.85	0.01000000	15:51:38
100.79	0.16000000	15:49:07
101.93	0.10000000	15:47:05
101.93	0.02000000	15:46:31
101.86	0.20000000	15:43:52
101.85	0.01000000	15:43:38
101.78	0.52000000	15:41:12
101.69	0.52000000	15:38:28
101.61	0.52000000	15:35:47
101.61	0.01000000	15:35:38
101.62	0.52000000	15:33:03
101.68	0.10000000	15:30:25
101.64	0.52000000	15:27:47
101.62	0.01000000	15:27:38
101.32	0.52000000	15:25:05
101.40	0.51000000	15:22:26
101.38	0.29000000	15:19:47
101.39	0.01000000	15:19:38
101.37	0.11000000	15:17:07
101.39	0.40000000	15:14:26
101.01	0.54000000	15:11:47
100.87	0.01000000	15:11:38
101.35	0.54000000	15:09:07
101.87	0.53000000	15:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 224
Máx. 104.79	Min. 98.02
7 Dias
Variação +5.00%	Volume 1,747
Máx. 104.79	Min. 88.50
30 Dias
Variação -12.52%	Volume 4,304
Máx. 113.61	Min. 88.50