NOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.46	0.19000000	19:29:53
100.46	0.01000000	19:29:39
100.38	0.52000000	19:27:13
100.30	0.53000000	19:24:34
100.22	0.20000000	19:21:56
100.22	0.01000000	19:21:39
100.14	0.53000000	19:19:16
100.07	0.53000000	19:16:36
100.09	0.31000000	19:13:54
100.11	0.01000000	19:13:39
99.89	0.54000000	19:11:14
99.93	0.12000000	19:08:35
99.86	0.54000000	19:05:53
99.85	0.01000000	19:05:39
99.88	0.54000000	19:03:10
99.77	0.54000000	19:00:30
99.91	0.54000000	18:57:47
99.91	0.01000000	18:57:39
99.90	0.34000000	18:55:08
99.90	0.42000000	18:52:32
100.01	0.53000000	18:49:54
100.06	0.01000000	18:49:39
100.20	0.06000000	18:47:13
100.17	0.05000000	18:44:31
100.09	0.24000000	18:41:51
100.06	0.01000000	18:41:39
99.98	0.53000000	18:39:13
100.24	0.07000000	18:36:33
98.91	0.04000000	18:33:56
98.89	0.55000000	18:33:56
98.90	0.01000000	18:33:39
98.98	0.22000000	18:31:13
99.06	0.55000000	18:28:36
99.14	0.02000000	18:25:57
99.14	0.01000000	18:25:39
99.21	0.17000000	18:23:15
99.29	0.09000000	18:20:37
99.38	0.55000000	18:17:58
99.38	0.01000000	18:17:39
99.46	0.55000000	18:15:16
99.53	0.55000000	18:12:38
99.61	0.55000000	18:09:59
99.63	0.01000000	18:09:39
99.69	0.36000000	18:07:24
99.77	0.38000000	18:04:46
99.85	0.02000000	18:02:09
99.87	0.01000000	18:01:39
99.93	0.55000000	17:59:27
100.01	0.55000000	17:56:44
100.10	0.05000000	17:54:00
100.10	0.01000000	17:53:39
100.18	0.55000000	17:51:22
100.24	0.55000000	17:48:44
100.31	0.55000000	17:46:02
100.30	0.01000000	17:45:39
100.20	0.36000000	17:43:25
100.50	0.04000000	17:41:02
100.50	0.47000000	17:40:42
100.42	0.48000000	17:37:59
100.41	0.01000000	17:37:39
100.40	0.39000000	17:35:16
100.46	0.53000000	17:32:35
100.45	0.46000000	17:30:00
100.46	0.01000000	17:29:39
100.36	0.05000000	17:27:18
100.20	0.11000000	17:24:41
100.30	0.53000000	17:22:02
100.37	0.01000000	17:21:39
100.54	0.13000000	17:19:24
100.54	0.23000000	17:16:46
100.59	0.54000000	17:14:09
100.49	0.01000000	17:13:38
100.24	0.54000000	17:11:28
100.18	0.54000000	17:08:46
99.49	0.10000000	17:07:08
99.50	0.55000000	17:06:05
99.52	0.01000000	17:05:38
99.59	0.55000000	17:03:26
99.67	0.55000000	17:00:44
99.75	0.55000000	16:58:07
99.76	0.01000000	16:57:38
99.83	0.04000000	16:55:28
99.91	0.55000000	16:52:47
99.96	0.55000000	16:50:09
99.96	0.01000000	16:49:38
99.83	0.19000000	16:47:35
99.92	0.02000000	16:44:55
100.08	0.17000000	16:42:14
100.09	0.01000000	16:41:38
100.04	0.03000000	16:39:38
100.25	0.55000000	16:36:58
100.36	0.55000000	16:34:19
100.40	0.55000000	16:31:39
100.40	0.01000000	16:31:38
100.38	0.15000000	16:28:58
100.34	0.55000000	16:26:23
100.37	0.55000000	16:23:47
100.33	0.01000000	16:23:38
100.49	0.55000000	16:21:07
100.46	0.20000000	16:18:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 224
Máx. 104.79	Min. 98.02
7 Dias
Variação +6.24%	Volume 1,757
Máx. 104.79	Min. 88.50
30 Dias
Variação -11.49%	Volume 4,313
Máx. 113.61	Min. 88.50