FOX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0049	7139.70000000	07:30:58
0.0049	23045.90000000	07:15:11
0.0049	5993.60000000	07:01:14
0.0049	6655.20000000	06:30:58
0.0049	5227.40000000	06:00:58
0.0049	19705.50000000	05:40:53
0.0049	3493.30000000	05:40:53
0.0049	4985.70000000	05:31:28
0.0049	3586.10000000	05:30:17
0.0049	4229.50000000	05:01:21
0.0049	15.20000000	04:52:41
0.0049	750.00000000	04:36:57
0.0049	6875.00000000	04:31:49
0.0049	3822.90000000	04:01:50
0.0049	8624.00000000	03:30:59
0.0049	12179.40000000	03:12:51
0.0049	2541.00000000	03:01:39
0.0049	1276.20000000	03:01:39
0.0049	0.10000000	03:01:39
0.0049	21169.30000000	02:58:03
0.0049	56907.50000000	02:58:03
0.0049	24322.10000000	02:58:03
0.0048	148.60000000	02:50:42
0.0049	0.10000000	02:50:42
0.0049	12119.70000000	02:31:23
0.0049	5487.20000000	02:01:10
0.0049	4991.50000000	01:31:00
0.0048	347.30000000	01:17:49
0.0048	40.00000000	01:17:49
0.0049	250.00000000	01:04:38
0.0049	0.10000000	01:00:26
0.0049	0.70000000	00:56:06
0.0048	6196.30000000	00:54:26
0.0049	5484.00000000	00:31:37
0.0048	7706.40000000	00:01:09
0.0049	38.10000000	00:00:06
0.0049	8.30000000	23:59:51
0.0048	56515.80000000	23:56:38
0.0048	28.00000000	23:56:38
0.0048	22744.60000000	23:56:38
0.0049	24.00000000	23:56:38
0.0049	19075.40000000	23:56:38
0.0049	1026.70000000	23:56:38
0.0049	68.40000000	23:49:09
0.0050	65.20000000	23:48:39
0.0049	2704.70000000	23:48:36
0.0049	20.00000000	23:48:36
0.0049	10.00000000	23:48:36
0.0049	8.00000000	23:48:36
0.0049	6.00000000	23:48:36
0.0049	1016.20000000	23:48:36
0.0049	4.00000000	23:48:36
0.0049	4.00000000	23:48:36
0.0050	2.00000000	23:48:36
0.0050	2.00000000	23:48:36
0.0050	2.00000000	23:48:36
0.0050	2.00000000	23:28:48
0.0050	2.00000000	23:28:32
0.0050	2.00000000	23:15:48
0.0050	2097.40000000	23:01:40
0.0050	1027.00000000	23:01:40
0.0050	1025.00000000	23:01:40
0.0050	2.00000000	22:48:52
0.0049	3146.60000000	22:00:59
0.0049	3082.30000000	22:00:58
0.0049	18.00000000	22:00:58
0.0049	874.50000000	21:50:09
0.0049	561.90000000	21:50:09
0.0049	12.00000000	21:50:09
0.0049	4.00000000	21:50:09
0.0050	4.00000000	21:50:09
0.0050	2.00000000	21:39:05
0.0049	62.30000000	21:06:29
0.0049	3191.40000000	21:00:58
0.0049	1016.20000000	21:00:58
0.0049	4.00000000	21:00:58
0.0050	2.00000000	21:00:58
0.0050	2.00000000	21:00:58
0.0050	2.00000000	21:00:58
0.0050	2.00000000	20:42:02
0.0049	7954.40000000	20:01:18
0.0049	1014.20000000	20:01:18
0.0049	6.00000000	20:01:18
0.0050	1010.10000000	20:01:18
0.0050	4.00000000	20:01:18
0.0050	2.00000000	18:02:40
0.0050	5055.10000000	18:01:38
0.0050	2014.00000000	18:01:38
0.0049	205.20000000	17:10:49
0.0049	3702.80000000	17:00:59
0.0050	2.00000000	16:31:17
0.0049	3735.90000000	16:31:09
0.0049	10.00000000	16:31:09
0.0049	4218.50000000	16:01:18
0.0049	14129.20000000	15:58:16
0.0049	2685.80000000	15:31:34
0.0049	1809.40000000	15:31:34
0.0049	3422.50000000	15:01:37
0.0049	798.60000000	15:01:37
0.0049	11779.70000000	14:13:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 1,282,785
Máx. 0.0050	Min. 0.0048
7 Dias
Variação -2.95%	Volume 9,552,812
Máx. 0.0052	Min. 0.0047
30 Dias
Variação +22.03%	Volume 103,236,300
Máx. 0.0059	Min. 0.0037